Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
01:25:01 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.20 EUR | +0.50% |
|
-5.19% | +14.86% |
| 30/07 | CONMED Q2 Adjusted Earnings, Revenue Rise; 2026 Guidance Raised | MT |
| 30/07 | CONMED Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
EC8 40.20 €
+0.50%
0
€
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.20 | €42.20 | €42.40 | €40.00 | €39.80 |
| Change | -0.47% | 0.00% | +0.47% | -5.66% | -0.50% |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.19% | ||
| Current month | -5.63% | ||
| 1 month | -5.19% | ||
| 3 months | +26.42% | ||
| 6 months | +18.93% | ||
| Current year | +14.86% | ||
| 1 year | -11.45% | ||
| 3 years | -59.19% | ||
| 5 years | -62.78% | ||
| 10 years | +8.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,39,54,28,644
Market Cap (USD)
1,39,54,28,644
Net sales (USD)
1,37,47,24,000
Number of employees
3,900
Sales / Employee (USD)
3,52,493
Free-Float
95.39 %
Free-Float capitalization (EUR)
1,61,46,68,249
Free-Float capitalization (USD)
1,38,94,22,028
Indicators
Moving average 5 days
41.4
Moving average 20 days
42.83
Moving average 50 days
39.3
Moving average 100 days
35
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-12.93%
RSI 9 days
24.42
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -5.19% | -11.45% | -59.19% | 139.54Cr | |
| -0.27% | -4.74% | -20.25% | +4.47% | 18TCr | |
| -0.54% | -0.31% | -2.32% | +14.92% | 12TCr | |
| -0.42% | -3.88% | +8.25% | +81.95% | 6.2TCr | |
| -1.34% | -6.26% | +10.67% | +42.60% | 5.06TCr | |
| +0.98% | -4.12% | -5.61% | -32.60% | 4.88TCr | |
| -0.77% | -6.48% | +6.99% | -19.62% | 3.19TCr | |
| -1.84% | -6.20% | - | - | 3.04TCr | |
| -0.24% | -1.66% | +33.69% | -14.30% | 2.38TCr | |
| -2.67% | -10.64% | -14.86% | +2.94% | 2.23TCr | |
| Average | -0.66% | -4.22% | +0.57% | +2.35% | 5.72TCr | |
| Weighted average by Cap. | -0.52% | -3.14% | -4.65% | +13.37% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.4 |  | 42.4 |
| 1 month | 39.4 | | 44.6 |
| Current year | 27.6 | | 45.8 |
| 1 year | 27.6 | | 45.8 |
| 3 years | 27.6 | | 104 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +13.71% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
