Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
01:25:01 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.80 EUR | +2.82% |
|
+1.86% | +25.14% |
| 30/07 | CONMED Q2 Adjusted Earnings, Revenue Rise; 2026 Guidance Raised | MT |
| 30/07 | CONMED Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
EC8 43.80 €
+2.82%
0
€
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.20 | €43.40 | €42.20 | €42.60 | €43.80 |
| Change | +0.47% | +0.46% | -2.76% | +0.95% | +2.82% |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.86% | ||
| Current month | +8.42% | ||
| 1 month | +17.11% | ||
| 3 months | +40.38% | ||
| 6 months | +16.49% | ||
| Current year | +25.14% | ||
| 1 year | -4.78% | ||
| 3 years | -56.63% | ||
| 5 years | -58.68% | ||
| 10 years | +25.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,53,50,01,460
Market Cap (USD)
1,53,50,01,460
Net sales (USD)
1,37,47,24,000
Number of employees
3,900
Sales / Employee (USD)
3,52,493
Free-Float
95.39 %
Free-Float capitalization (EUR)
1,78,17,60,380
Free-Float capitalization (USD)
1,52,83,94,054
Indicators
Moving average 5 days
43.04
Moving average 20 days
41.06
Moving average 50 days
35.31
Moving average 100 days
33.37
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-23.82%
RSI 9 days
60.56
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +1.86% | -4.78% | -56.63% | 153.5Cr | |
| +1.55% | +3.17% | -12.82% | +10.34% | 20TCr | |
| +2.22% | +3.71% | +4.71% | +15.47% | 12TCr | |
| +0.31% | +0.93% | +7.60% | +75.78% | 6.05TCr | |
| +0.16% | -4.16% | +31.69% | +61.88% | 5.36TCr | |
| +3.78% | +2.19% | -5.27% | -31.46% | 5.11TCr | |
| +0.31% | -1.01% | +11.10% | -15.25% | 3.39TCr | |
| -0.62% | -4.48% | - | - | 2.98TCr | |
| +1.79% | +0.14% | +42.84% | -9.02% | 2.48TCr | |
| +5.16% | -0.82% | -5.99% | +26.20% | 2.3TCr | |
| Average | +1.75% | +0.54% | +7.67% | +8.59% | 5.97TCr | |
| Weighted average by Cap. | +1.60% | +1.83% | +2.14% | +17.60% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.8 |  | 44 |
| 1 month | 36 | | 45.8 |
| Current year | 27.6 | | 45.8 |
| 1 year | 27.6 | | 47.2 |
| 3 years | 27.6 | | 104 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +25.14% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
