Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 EUR | -0.26% |
|
+4.92% | +9.71% |
| 22/07 | Conmed Says AirSeal Cleared for Use With Intuitive da Vinci 5 Hex Cannula | MT |
| 14/07 | Conmed Shares Rise After Company Mulls Sale Amid Takeover Interest | MT |
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.40 | €37.60 | €38.00 | €38.60 | €38.40 |
| Volume | 0 | 10 | 0 | 100 | 0 |
| Change | -0.55% | +3.30% | +1.06% | +1.58% | -0.26% |
| Opening | €36.40 | €36.00 | €37.40 | €38.00 | €38.40 |
| High | €36.80 | €38.20 | €38.20 | €39.80 | €38.40 |
| Low | €36.00 | €36.00 | €37.40 | €38.00 | €38.40 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.92% | ||
| Current month | +35.21% | ||
| 1 month | +28.00% | ||
| 3 months | +25.49% | ||
| 6 months | +23.08% | ||
| Current year | +9.71% | ||
| 1 year | -10.70% | ||
| 3 years | -64.11% | ||
| 5 years | -67.18% | ||
| 10 years | +7.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,33,23,31,834
Market Cap (USD)
1,33,23,31,834
Net sales (USD)
1,37,47,24,000
Number of employees
3,900
Sales / Employee (USD)
3,52,493
Free-Float
95.89 %
Free-Float capitalization (EUR)
1,51,16,53,262
Free-Float capitalization (USD)
1,32,66,26,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.44
Moving average 20 days
33.94
Moving average 50 days
31.64
Moving average 100 days
31.72
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-17.61%
RSI 9 days
65.51
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.92% | -10.70% | -64.11% | 133.23Cr | |
| +0.97% | +7.63% | -15.10% | -4.84% | 19TCr | |
| +0.33% | +5.50% | -5.53% | -1.55% | 11TCr | |
| -0.14% | +5.45% | +11.66% | +71.30% | 6.22TCr | |
| +0.34% | -5.11% | +24.82% | +43.77% | 4.84TCr | |
| +0.32% | +8.13% | -9.07% | -40.66% | 4.58TCr | |
| +1.02% | +3.63% | - | - | 3.43TCr | |
| -0.39% | +0.13% | -16.40% | -43.46% | 2.89TCr | |
| -0.89% | -6.19% | +30.74% | -7.79% | 2.37TCr | |
| +0.94% | +8.78% | +1.68% | +0.13% | 2.24TCr | |
| Average | +0.37% | +1.55% | +1.34% | -5.25% | 5.65TCr | |
| Weighted average by Cap. | +0.54% | +3.89% | -3.10% | +3.93% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 39.8 |
| 1 month | 28.2 | | 39.8 |
| Current year | 27.6 | | 39.8 |
| 1 year | 27.6 | | 47.2 |
| 3 years | 27.6 | | 109 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
