|
Market Closed -
Toronto S.E.
08:18:38 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | 0.00% |
|
0.00% | +9.68% |
| 31/07 | Condor Resources Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 30/06 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Toronto S.E.
CN 0.1700 $
0.00%
1.02T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1700CAD | 0.00% | 1.02T $ | ||
Tradegate
| KD4 | 0.1110EUR | +2.78% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1700 |
| Volume | 10,380 | 17,000 | 9,000 | 56,297 | 6,000 |
| Change | 0.00% | +2.94% | 0.00% | -2.86% | 0.00% |
| Opening | CA$0.1700 | CA$0.1750 | CA$0.1750 | CA$0.1750 | CA$0.1700 |
| High | CA$0.1700 | CA$0.1750 | CA$0.1750 | CA$0.1750 | CA$0.1700 |
| Low | CA$0.1700 | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1700 |
Performance
| Current month | +21.43% | ||
| 1 month | +17.24% | ||
| 3 months | +6.25% | ||
| 6 months | +25.93% | ||
| Current year | +9.68% | ||
| 1 year | +47.83% | ||
| 3 years | -51.43% | ||
| 5 years | +3.03% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
19,878
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
3,379.26
Avg. Volume 20 sessions USD
2,453
Record volume 1
87,11,086
Record volume 2
61,25,526
Record volume 3
52,52,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,58,29,031
Market Cap (USD)
1,87,58,692
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (CAD)
2,21,10,723
Free-Float capitalization (USD)
1,60,58,219
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1725
Moving average 20 days
0.1343
Moving average 50 days
0.1346
Moving average 100 days
0.1615
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-5.00%
RSI 9 days
54.29
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +47.83% | -51.43% | 1.88Cr | |
| -0.90% | +6.21% | +55.14% | +50.80% | 24TCr | |
| +1.92% | +8.34% | +66.22% | +63.59% | 18TCr | |
| +6.36% | +8.79% | +85.70% | +183.70% | 11TCr | |
| +2.10% | +8.73% | +102.79% | +38.86% | 9.55TCr | |
| +4.04% | +7.25% | +32.13% | +73.32% | 6.91TCr | |
| +2.55% | +5.64% | +84.78% | +78.92% | 5.94TCr | |
| +4.29% | +8.09% | +104.99% | +73.87% | 3.4TCr | |
| +1.61% | +11.77% | +90.59% | +498.33% | 3.23TCr | |
| +3.80% | +5.86% | +40.00% | +88.08% | 2.63TCr | |
| Average | +2.58% | +6.13% | +71.02% | +109.80% | 8.41TCr | |
| Weighted average by Cap. | +2.08% | +7.02% | +69.97% | +92.55% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f383c2ac3e071bf486540f68ab.2YeC0ojRrNefnzp6tcLXi7kNh71LXpj1C8BMgNm0kG4.m-bygOblgebz7F421Kaj7_Zd_usICc3HJo0Y5bb7qDix6-io2uPc7t3mcw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
