Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.96 USD | -3.85% |
|
+3.16% | +54.56% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.80 | $18.02 | $18.18 | $18.68 | $17.96 |
| Volume | 13,983 | 22,623 | 11,981 | 20,431 | 17,673 |
| Change | +2.24% | +1.24% | +0.89% | +2.75% | -3.85% |
| Opening | $17.35 | $18.72 | $18.10 | $18.20 | $18.40 |
| High | $17.98 | $18.72 | $18.20 | $18.69 | $18.74 |
| Low | $17.35 | $17.64 | $17.81 | $18.18 | $17.95 |
Performance
| 1 day | -3.85% | ||
| 1 week | +3.16% | ||
| Current month | -5.12% | ||
| 1 month | -5.12% | ||
| 3 months | +22.18% | ||
| 6 months | +12.25% | ||
| Current year | +54.56% | ||
| 1 year | +30.14% | ||
| 3 years | +328.13% | ||
| 5 years | +307.26% | ||
| 10 years | +840.31% |
Volumes
marketsDaily volume
17,673
Estimated daily volume
17,673
Avg. Volume 20 sessions
22,652
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,06,829.92
Record volume 1
3,39,20,150
Record volume 2
1,64,58,720
Record volume 3
1,37,78,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,46,63,857
Net sales ()
6,28,61,000
Number of employees
416
Sales / Employee (USD)
1,51,108
Free-Float
36%
Free-Float capitalization (USD)
6,70,33,347
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.13
Moving average 20 days
18
Moving average 50 days
19.1
Moving average 100 days
17.38
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
64.28
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +3.16% | +30.14% | +328.13% | 18Cr | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 7TCr | |
| +1.87% | +3.22% | +15.12% | +33.78% | 4.02TCr | |
| +1.35% | -1.52% | +16.54% | +101.90% | 2.92TCr | |
| -0.87% | +2.15% | -22.05% | +75.08% | 2.74TCr | |
| +1.18% | -0.06% | -0.13% | +48.45% | 2.7TCr | |
| +4.32% | +3.25% | +7.78% | +0.69% | 2.77TCr | |
| +0.13% | +4.62% | +20.21% | +16.86% | 2.06TCr | |
| +1.45% | -2.02% | +21.15% | +221.43% | 2.01TCr | |
| -1.57% | +1.62% | -31.88% | -63.56% | 1.87TCr | |
| Average | +0.40% | +1.69% | +19.30% | +182.42% | 2.81TCr | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.30% | +304.93% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YNRrbCIO5v49QQw_By8jILutJc2yRuVZQvxzuEkrzJA.ObVSWWFWubNKeEdOYUBCQ-nDFrvhDakgFMod9AZ7pNgMjB8dWmbfsH8bNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.96 | 1,869 | 10,817 |
| 01:26:39 am | 18.14 | 500 | 8,948 |
| 01:26:33 am | 17.98 | 126 | 8,448 |
| 01:25:42 am | 18.14 | 500 | 8,322 |
| 12:43:28 am | 18.16 | 100 | 7,822 |
| 12:26:11 am | 18.28 | 545 | 7,722 |
| 11:49:10 pm | 18.40 | 379 | 7,177 |
| 11:49:10 pm | 18.40 | 500 | 6,798 |
| 11:49:10 pm | 18.40 | 100 | 6,298 |
| 11:41:45 pm | 18.27 | 100 | 6,198 |
Price Extremes
| 1 week | 17.35 |  | 18.74 |
| 1 month | 16.72 | | 19.92 |
| Current year | 10.56 | | 22.07 |
| 1 year | 10.14 | | 22.07 |
| 3 years | 3.9 | | 22.07 |
| 5 years | 3.47 | | 22.07 |
| 10 years | 0 | | 22.07 |
Monthly variations
Annual variations
| 2026 | +54.56% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
