COMSTOCK HOLDING COMPANIES, INC. Quotes Comstock Holding Companies, Inc.
Equities
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | +4.30% |
|
+17.13% | +80.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.83 $ | 8.1401 $ | 7.67 $ | 8 $ |
| Volume | 41 701 | 34 618 | 16 006 | 13 170 |
| Change | +8.45% | +3.96% | -5.78% | +4.30% |
| Opening | 7.10 | 7.80 | 8.21 | 7.84 |
| High | 7.87 | 8.29 | 8.30 | 8.06 |
| Low | 7.10 | 7.56 | 7.51 | 7.66 |
Performance
| 1 day | +4.30% | ||
| 1 week | +17.13% | ||
| Current month | +8.85% | ||
| 1 month | +46.25% | ||
| 3 months | +67.19% | ||
| 6 months | +91.24% | ||
| Current year | +80.51% | ||
| 1 year | +69.13% | ||
| 3 years | +55.95% | ||
| 5 years | +204.18% | ||
| 10 years | -10.01% |
Volumes
marketsDaily volume
13 170
Estimated daily volume
13 170
Avg. Volume 20 sessions
45 876
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
367 008.00
Record volume 1
33 920 150
Record volume 2
16 458 720
Record volume 3
13 778 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
78 449 280
Net sales (USD)
44 721 000
Number of employees
186
Sales / Employee (USD)
240 435
Free-Float
31.33 %
Free-Float capitalization (USD)
24 304 640
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.61
8.30
1 month
6.108.30
Current year
4.478.30
1 year
3.478.30
3 years
3.478.30
5 years
0.0015.72
10 years
0.0015.72
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.07
Moving average 50 days
5.82
Moving average 100 days
5.27
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-27.30%
Price spread / (MMA100)
-34.14%
STIM
RSI 9 days
59.36
RSI 14 days
60.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +17.13% | +80.51% | +69.13% | 78.45M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.70% | +2.39% | +13.22% | +23.61% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.46% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544dda8a92515dfb0c0be33165ac1.nEp1-6wC45hN-eYFqt8l6AxOB3ysmP8ZcVM8P16WqHE.2wkjt8NNm6oeu5Jh-68SkWIITinJ9KtyAR9kdRyh7wvsPBuY_HCt1huIiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 8 | 100 | 9,184 |
| 01:29:33 am | 7.98 | 100 | 9,084 |
| 01:28:50 am | 8.01 | 100 | 8,984 |
| 01:27:58 am | 8.02 | 100 | 8,884 |
| 01:27:00 am | 8.01 | 100 | 8,784 |
| 01:25:57 am | 8.01 | 100 | 8,684 |
| 01:24:50 am | 8 | 100 | 8,584 |
| 01:23:36 am | 8.02 | 100 | 8,484 |
| 01:22:18 am | 8.02 | 100 | 8,384 |
| 01:18:57 am | 8.01 | 100 | 8,284 |
Monthly variations
Annual change
| 2024 | +80.51% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Equities
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.