|
Market Closed -
Toronto S.E.
01:30:00 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.060 CAD | +1.50% |
|
+2.78% | -22.22% |
| 14/08 | Computer Modelling Group Begins C$20-Million Substantial Issuer Bid | MT |
| 14/08 | Tranche Update on Computer Modelling Group Ltd.'s Equity Buyback Plan announced on November 11, 2025. | CI |
Stock exchange
Toronto S.E.
CMG 4.060 $
+1.50%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 4.060CAD | +1.50% | 3L $ | ||
OTC Markets
| CMDXF | 2.820USD | +0.71% | 1.13T $ | |
|
Deutsche Boerse AG
| 5TJ | 2.380EUR | -.--% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.940 | CA$3.960 | CA$4.020 | CA$4.000 | CA$4.060 |
| Volume | 62,676 | 75,408 | 2,05,816 | 45,228 | 85,197 |
| Change | -0.25% | +0.51% | +1.52% | -0.50% | +1.50% |
| Opening | CA$3.940 | CA$3.950 | CA$3.990 | CA$4.050 | CA$4.000 |
| High | CA$4.010 | CA$3.990 | CA$4.170 | CA$4.050 | CA$4.080 |
| Low | CA$3.890 | CA$3.930 | CA$3.990 | CA$4.000 | CA$3.990 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.78% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +2.78% | ||
| 6 months | -1.93% | ||
| Current year | -22.22% | ||
| 1 year | -34.52% | ||
| 3 years | -53.23% | ||
| 5 years | +4.10% | ||
| 10 years | -56.48% |
Volumes
marketsDaily volume
85,197
Estimated daily volume
85,197
Avg. Volume 20 sessions
1,73,313
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
7,03,650.78
Avg. Volume 20 sessions USD
5,07,472.94
Record volume 1
66,06,260
Record volume 2
44,13,133
Record volume 3
35,86,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,13,47,763
Market Cap (USD)
22,45,44,007
Net sales (CAD)
12,61,89,000
Net sales (USD)
9,10,07,507
Number of employees
295
Sales / Employee (CAD)
4,27,759
Sales / Employee (USD)
3,08,500
Free-Float
98.15 %
Free-Float capitalization (CAD)
30,55,82,949
Free-Float capitalization (USD)
22,03,86,423
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.974
Moving average 20 days
3.886
Moving average 50 days
3.791
Moving average 100 days
3.863
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
61.31
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +2.78% | -34.52% | -53.23% | 22Cr | |
| -1.22% | +4.10% | +0.43% | +54.77% | 3,81300Cr | |
| +0.05% | +5.96% | +18.65% | +1,144.19% | 45TCr | |
| -0.47% | +7.24% | -1.18% | +40.90% | 9.37TCr | |
| +0.03% | +4.99% | +75.99% | +145.69% | 8.51TCr | |
| -0.68% | +11.43% | -25.75% | -4.21% | 8.48TCr | |
| -4.93% | -3.45% | -39.17% | +199.18% | 7.31TCr | |
| +1.97% | +13.33% | +12.44% | -4.85% | 4.82TCr | |
| -6.67% | -5.91% | -8.82% | +54.50% | 4.4TCr | |
| -0.90% | +4.58% | +123.11% | +280.11% | 3.65TCr | |
| Average | +0.69% | +4.32% | +12.12% | +185.71% | 47.27TCr | |
| Weighted average by Cap. | +0.09% | +5.90% | +3.38% | +161.62% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58fe2c7cea8dd1b45b8613913d6004._fSQAXujI7lJ7964CwHOSaXCLEAyXsX0GlQqtP0wojM.j7PSZSP1VuYoornzZUn8Gdz6aB9bEreWbT5e4Z5ZkES0g8VEJNFn3AquvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.060 | 100 | 84,300 |
| 01:30:00 am | 4.060 | 100 | 84,200 |
| 01:30:00 am | 4.060 | 100 | 84,100 |
| 01:30:00 am | 4.060 | 200 | 84,000 |
| 01:30:00 am | 4.060 | 300 | 83,800 |
| 01:30:00 am | 4.060 | 100 | 83,500 |
| 01:30:00 am | 4.060 | 100 | 83,400 |
| 01:30:00 am | 4.060 | 300 | 83,300 |
| 01:30:00 am | 4.060 | 500 | 83,000 |
| 01:30:00 am | 4.060 | 100 | 82,500 |
Price Extremes
| 1 week | 3.89 |  | 4.17 |
| 1 month | 3.69 | | 4.17 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 6.85 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
