|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 CAD | +0.51% |
|
+7.08% | -24.71% |
| 25/05 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 21/05 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.580 | CA$3.650 | CA$3.800 | CA$3.900 | CA$3.920 |
| Volume | 95,758 | 51,348 | 58,508 | 1,08,779 | 71,010 |
| Change | -2.45% | +1.96% | +4.11% | +2.63% | +0.51% |
| Opening | CA$3.700 | CA$3.570 | CA$3.700 | CA$3.800 | CA$3.970 |
| High | CA$3.790 | CA$3.685 | CA$3.810 | CA$3.920 | CA$3.970 |
| Low | CA$3.570 | CA$3.570 | CA$3.680 | CA$3.790 | CA$3.860 |
Performance
| 1 day | +0.77% | ||
| 1 week | +7.08% | ||
| Current month | +9.78% | ||
| 1 month | +12.61% | ||
| 3 months | +1.03% | ||
| 6 months | -19.96% | ||
| Current year | -24.71% | ||
| 1 year | -50.19% | ||
| 3 years | -45.42% | ||
| 5 years | -10.68% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
71,010
Estimated daily volume
82,304
Avg. Volume 20 sessions
1,17,637
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
4,61,137.04
Avg. Volume 20 sessions USD
3,28,283.46
Record volume 1
66,06,260
Record volume 2
44,13,133
Record volume 3
35,86,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,41,81,845
Market Cap (USD)
21,58,75,722
Net sales (CAD)
12,61,89,000
Net sales (USD)
8,95,55,448
Number of employees
316
Sales / Employee (CAD)
3,99,332
Sales / Employee (USD)
2,83,403
Free-Float
97.93 %
Free-Float capitalization (CAD)
29,78,75,498
Free-Float capitalization (USD)
21,14,00,152
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.738
Moving average 50 days
3.775
Moving average 100 days
3.885
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
54.59
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +7.08% | -50.19% | -45.42% | 22Cr | |
| +0.88% | +2.15% | -22.21% | +18.70% | 2,92200Cr | |
| +0.91% | +1.49% | -19.08% | +537.24% | 30TCr | |
| +1.68% | -15.05% | +151.68% | +962.74% | 10TCr | |
| -0.98% | +2.29% | -5.88% | +47.31% | 9.51TCr | |
| +7.63% | +10.53% | +80.78% | +132.75% | 8.93TCr | |
| -0.78% | +1.98% | -39.43% | -14.76% | 7.35TCr | |
| +1.47% | +4.10% | -31.96% | +64.12% | 6.58TCr | |
| +0.83% | +6.89% | +11.47% | +63.25% | 4.63TCr | |
| +1.36% | +1.62% | -57.37% | +28.52% | 3.54TCr | |
| Average | +2.26% | -1.35% | +1.78% | +179.45% | 37.29TCr | |
| Weighted average by Cap. | +1.76% | -1.57% | -14.62% | +90.65% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3075150fba6ea41b6.UH0Cuw5_SKpNMXVOOjpruc6LyAbaJLMwFcBr-2LqIXc.Iis61jw8OsgHZS99V2UF4LjnukefQeUDXapfglGldBNkP1WDZiwh6ylCRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:06 am | 3.920 | 100 | 70,700 |
| 12:31:04 am | 3.925 | 100 | 70,600 |
| 12:30:59 am | 3.930 | 100 | 70,500 |
| 12:30:59 am | 3.930 | 100 | 70,400 |
| 12:30:59 am | 3.930 | 100 | 70,300 |
| 12:30:59 am | 3.930 | 200 | 70,200 |
| 12:30:59 am | 3.935 | 100 | 70,000 |
| 12:29:06 am | 3.940 | 100 | 69,900 |
| 12:28:20 am | 3.935 | 100 | 69,800 |
| 12:28:02 am | 3.935 | 100 | 69,700 |
Course Extremes
| 1 week | 3.57 |  | 3.97 |
| 1 month | 3.45 | | 4.01 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 8.11 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -25.29% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
