Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.06 CAD | +0.82% | +5.95% | +8.98% |
08/02 | Computer Modelling Group's Fiscal Q3 Profit Drops, Revenue Rises; Down 7.9% | MT |
08/02 | Pressure groups sue LME for allowing trade of 'polluting' Indonesian metal | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 10.6 $ | 10.35 $ | 10.6 $ | 10.97 $ | 11.06 $ |
Volume | 174 683 | 997 633 | 762 848 | 216 402 | 153 277 |
Change | +1.73% | -2.36% | +2.42% | +3.49% | +0.82% |
Opening | 10.47 | 10.58 | 10.35 | 10.56 | 10.9 |
High | 10.68 | 10.58 | 10.65 | 10.97 | 11.16 |
Low | 10.40 | 10.28 | 10.29 | 10.56 | 10.9 |
Performance
1 day | +0.64% | ||
1 week | +5.95% | ||
Current month | +8.55% | ||
1 month | +8.88% | ||
3 months | +8.34% | ||
6 months | +17.95% | ||
Current year | +8.98% | ||
1 year | +53.33% | ||
3 years | +101.46% | ||
5 years | +87.12% | ||
10 years | -26.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +5.95% | +8.98% | +53.33% | 654M | ||
-1.60% | -2.52% | +5.65% | +30.02% | 2,990B | ||
-1.45% | +1.85% | +4.34% | +44.57% | 83.1B | ||
-1.37% | -0.85% | +2.57% | +32.62% | 76.88B | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
-2.83% | +3.10% | +29.94% | +186.76% | 50.84B | ||
-2.54% | -13.29% | -27.29% | +15.64% | 46.09B | ||
-1.14% | +3.65% | +16.77% | +33.50% | 41.3B | ||
-2.59% | +1.69% | +55.69% | -16.87% | 37.06B | ||
-0.62% | +1.75% | -10.41% | +16.16% | 24.61B | ||
-2.57% | -1.60% | -21.87% | -0.78% | 23.39B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
-0.33% | +11.00% | +11.09% | +21.65% | 19.75B | ||
+0.04% | +6.26% | +7.31% | +99.22% | 19.65B | ||
-2.72% | +0.23% | -14.11% | +0.13% | 19.47B | ||
-0.93% | -2.11% | +2.09% | +24.52% | 16.99B | ||
Average | -1.35% | +4.28% | +3.28% | +32.02% | ||
Weighted average by Cap. | -1.57% | +0.80% | +5.37% | +31.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:49:19 pm | 11.06 | 100 | 152,600 |
09:49:18 pm | 11.04 | 100 | 152,500 |
09:49:18 pm | 11.06 | 100 | 152,400 |
09:43:21 pm | 11.04 | 100 | 152,300 |
09:43:18 pm | 11.06 | 100 | 152,200 |
09:43:12 pm | 11.06 | 100 | 152,100 |
09:43:12 pm | 11.06 | 100 | 152,000 |
09:42:25 pm | 11.06 | 100 | 151,900 |
09:42:25 pm | 11.06 | 100 | 151,800 |
09:42:25 pm | 11.06 | 100 | 151,700 |
Monthly variations
Annual change
2024 | +8.29% | ||
2023 | +73.76% | ||
2022 | +36.85% | ||
2021 | -12.70% | ||
2020 | -40.63% | ||
2019 | +34.98% | ||
2018 | -36.56% | ||
2017 | +5.38% | ||
2016 | +1.45% | ||
2015 | -24.79% | ||
2014 | -10.26% | ||
2013 | +24.81% | ||
2012 | +38.89% | ||
2011 | +18.76% | ||
2010 | +71.88% | ||
2009 | +119.56% | ||
2008 | -2.84% | ||
2007 | +27.14% | ||
2006 | +51.92% | ||
2005 | +60.44% | ||
2004 | +66.67% | ||
2003 | +60.59% | ||
2002 | +126.67% | ||
2001 | +17.19% | ||
2000 | +113.33% | ||
1999 | +20.00% | ||
1998 | -78.26% | ||
1997 | -50.00% |
- Stock Market
- Equities
- CMG Stock
- Quotes Computer Modelling Group Ltd.