|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 38.95 TWD | +1.17% |
|
-9.84% | +28.12% |
Stock exchange
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$41.65 | NT$40.60 | NT$39.30 | NT$38.50 | NT$38.95 |
| Volume | 26,34,19,042 | 13,83,41,095 | 9,29,63,808 | 6,68,94,669 | 4,27,59,328 |
| Change | -3.59% | -2.52% | -3.20% | -2.04% | +1.17% |
| Opening | NT$43.35 | NT$41.75 | NT$39.00 | NT$39.30 | NT$38.40 |
| High | NT$44.95 | NT$43.20 | NT$39.50 | NT$40.10 | NT$39.00 |
| Low | NT$40.95 | NT$40.15 | NT$38.05 | NT$38.25 | NT$37.90 |
Performance
| 1 day | +1.17% | ||
| 1 week | -9.84% | ||
| Current month | +8.19% | ||
| 1 month | +7.60% | ||
| 3 months | +23.65% | ||
| 6 months | +27.29% | ||
| Current year | +28.12% | ||
| 1 year | +40.36% | ||
| 3 years | +12.09% | ||
| 5 years | +74.27% | ||
| 10 years | +102.34% |
Volumes
marketsDaily volume
4,27,59,328
Avg. Volume 20 sessions
10,93,52,939
Avg. Volume 20 sessions TWD
4,25,92,96,974.05
Avg. Volume 20 sessions USD
13,39,20,815.46
Record volume 1
69,43,13,500
Record volume 2
40,22,45,118
Record volume 3
40,08,04,700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
1,69,71,01,98,884
Market Cap (USD)
5,32,95,92,026
Net sales (TWD)
7,57,51,30,30,000
Net sales (USD)
23,78,89,96,954
Number of employees
81,743
Sales / Employee (TWD)
92,67,008
Sales / Employee (USD)
2,91,022
Free-Float
91.09 %
Free-Float capitalization (TWD)
1,56,36,13,32,785
Free-Float capitalization (USD)
4,91,03,83,217
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
39.8
Moving average 20 days
37.73
Moving average 50 days
36.78
Moving average 100 days
34.26
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-12.04%
RSI 9 days
52.41
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -9.84% | +40.36% | +12.09% | 532.96Cr | |
| -1.68% | -1.83% | +24.37% | +24.37% | 3.89TCr | |
| -3.57% | -4.98% | +106.03% | +86.76% | 1.77TCr | |
| +1.86% | -6.01% | +60.64% | +12.89% | 740.19Cr | |
| -0.97% | -4.95% | +3.19% | -18.35% | 289.83Cr | |
| -0.43% | +0.43% | -15.52% | +64.56% | 229.39Cr | |
| 0.00% | -5.11% | +14.23% | +49.37% | 86Cr | |
| -0.75% | -4.35% | +4.76% | -36.54% | 35Cr | |
| -2.29% | -5.88% | +24.27% | +103.17% | 24Cr | |
| -0.96% | -3.74% | -18.90% | +5.46% | 17Cr | |
| Average | -0.76% | -3.10% | +24.34% | +30.38% | 761.45Cr | |
| Weighted average by Cap. | -1.49% | -3.55% | +45.69% | +36.69% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.9 |  | 44.95 |
| 1 month | 33.2 | | 44.95 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.7 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
