Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Market Closed -
Börse Stuttgart
01:26:25 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.30 EUR | 0.00% |
|
+1.67% | +4.57% |
| 29/09 | Bernstein: Richemont's Low Exposure to Subdued Luxury Demand in China Helps Insulate Near-term Growth | MT |
| 29/09 | COMPAGNIE FINANCIERE RICHEMONT : JP Morgan reiterates its Buy rating | ZD |
Stock exchange
Börse Stuttgart
RIT1 18.30 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 172.85CHF | -0.12% | 9.8Cr CHF | ||
CBOE
| 0QMU | 172.75CHF | -0.49% | 2.99Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,477.99ZAR | -0.24% | 37Cr R | |
|
London S.E.
| 0QMU | 176.25CHF | -0.45% | 30.85L CHF | |
|
OTC Markets
| CFRHF | 211.00USD | +0.26% | 5L $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 17.26L $ | |
|
Borsa Italiana
| 1CFR | 186.35EUR | +3.27% | 62.99T € | |
|
Tradegate
| RITN | 185.95EUR | -0.21% | 52.07T € | |
|
Deutsche Boerse AG
| RITN | 184.95EUR | -0.59% | 22.56T € | |
|
Börse Stuttgart
| RITN | 185.85EUR | -0.11% | 1.86T € | |
|
Boerse Muenchen
| RITN | 185.95EUR | -0.03% | 1.3T € | |
|
Wiener Boerse
| CFR | 187.80EUR | +1.54% | 0 € | |
| CFRUY | 20.86USD | +0.38% | 2.38Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | -4.28% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | 0.00% | 0 € | |
| RIT | 6.500EUR | -1.52% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.10 | €18.50 | €18.60 | €18.30 | €18.30 |
| Change | +0.56% | +2.21% | +0.54% | -1.61% | 0.00% |
Performance
| 1 week | +1.67% | ||
| Current month | -1.61% | ||
| 1 month | -7.58% | ||
| 3 months | -7.58% | ||
| 6 months | +19.61% | ||
| Current year | +4.57% | ||
| 1 year | +12.96% | ||
| 3 years | +63.39% | ||
| 5 years | +104.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,95,80,83,986
Market Cap (USD)
1,22,63,14,95,764
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,23,35,39,674
Free-Float
89.8%
Free-Float capitalization (EUR)
98,33,93,69,019
Free-Float capitalization (USD)
1,10,68,02,12,740
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.2
Moving average 50 days
19.33
Moving average 100 days
19.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.87%
RSI 9 days
49.56
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.67% | +12.96% | +63.39% | 12TCr | |
| -0.25% | -4.61% | -31.56% | -46.33% | 21TCr | |
| -0.15% | -3.56% | -39.87% | -23.81% | 15TCr | |
| -0.12% | +0.85% | +11.09% | +56.92% | 12TCr | |
| +0.93% | -0.96% | -21.37% | -39.85% | 8.37TCr | |
| -1.20% | -7.05% | +31.36% | +41.86% | 4.19TCr | |
| +0.54% | +4.14% | -19.97% | -13.07% | 2.64TCr | |
| +0.20% | +1.76% | +12.91% | +223.48% | 2.17TCr | |
| -0.91% | -1.00% | -28.27% | -4.06% | 1.37TCr | |
| +0.71% | +0.32% | -14.31% | -18.89% | 1.34TCr | |
| Average | -0.03% | -1.02% | -8.70% | +23.96% | 8.09TCr | |
| Weighted average by Cap. | -0.07% | -2.34% | -13.70% | +4.92% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 18.7 |
| 1 month | 16.7 | | 19.6 |
| 3 years | 10.3 | | 21.2 |
| 5 years | 8.45 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +25.90% | ||
| 2024 | +17.80% | ||
| 2023 | -7.09% | ||
| 2022 | -3.79% | ||
| 2021 | +83.79% | ||
| 2020 | +6.05% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
