Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Delayed
Börse Stuttgart
06:47:18 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -2.94% |
|
-1.92% | +16.57% |
| 12/08 | Markets in a holding pattern, luxury stocks lose momentum | AN |
| 27/07 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
Stock exchange
Börse Stuttgart
RIT1 19.80 €
-2.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 195.60CHF | +0.98% | 13Cr CHF | ||
Johannesburg S.E.
| CFR | 3,861.08ZAR | -3.76% | 105.74Cr R | |
|
CBOE
| 0QMU | 195.12CHF | +0.54% | 1.37Cr CHF | |
|
Deutsche Boerse AG
| RITN | 208.40EUR | +0.63% | 2L € | |
|
Tradegate
| RITN | 209.50EUR | +1.01% | 1L € | |
|
OTC Markets
| CFRHF | 196.75USD | -0.54% | 78.7T $ | |
|
London S.E.
| 0QMU | 194.50CHF | -2.21% | 34.04T CHF | |
|
Boerse Muenchen
| RITN | 208.80EUR | +0.82% | 7.52T € | |
|
Borsa Italiana
| 1CFR | 214.80EUR | -1.24% | 6.87T € | |
|
Mexican S.E.
| CFRI N | 4,170.05MXN | +3.62% | 1L $ | |
|
Börse Stuttgart
| RITN | 209.10EUR | +1.01% | 0 € | |
|
Wiener Boerse
| CFR | 207.90EUR | -3.66% | 0 € | |
| CFRUY | 20.86USD | +0.58% | 5L $ | ||
|
Deutsche Boerse AG
| RIT1 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.80EUR | -2.94% | 0 € | |
|
Boerse Muenchen
| RIT1 | 21.00EUR | +0.96% | 0 € | |
| RIT | 7.200EUR | -2.70% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.60 | €21.20 | €21.00 | €20.40 | €19.80 |
| Change | 0.00% | +2.91% | -0.94% | -2.86% | -2.94% |
Performance
| 1 week | -1.92% | ||
| 1 month | +3.55% | ||
| 3 months | +22.16% | ||
| 6 months | +17.92% | ||
| Current year | +16.57% | ||
| 1 year | +54.55% | ||
| 3 years | +52.24% | ||
| 5 years | +96.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,21,68,69,82,534
Market Cap (USD)
1,40,38,64,58,853
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,86,52,51,500
Free-Float
89.8 %
Free-Float capitalization (EUR)
1,09,82,72,31,745
Free-Float capitalization (USD)
1,26,70,42,35,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.62
Moving average 50 days
19.83
Moving average 100 days
18.14
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-8.37%
RSI 9 days
56.96
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -1.92% | +54.55% | +52.24% | 14TCr | |
| +0.98% | -0.28% | +48.41% | +51.10% | 14TCr | |
| -1.08% | +2.82% | +44.89% | +67.47% | 4.75TCr | |
| -0.73% | +3.79% | -10.41% | -1.99% | 1.56TCr | |
| +8.53% | +2.98% | -19.27% | +24.51% | 840.28Cr | |
| -3.56% | +1.82% | -54.12% | - | 809.01Cr | |
| -1.52% | -1.83% | -28.10% | -42.65% | 225.14Cr | |
| -0.08% | -2.43% | -5.32% | -22.22% | 200.72Cr | |
| -2.79% | -3.28% | -6.23% | -35.11% | 196.56Cr | |
| -1.90% | -0.87% | +3.02% | +19.99% | 188.46Cr | |
| Average | -0.27% | +0.02% | +2.74% | +12.59% | 3.68TCr | |
| Weighted average by Cap. | +0.31% | -0.06% | +42.73% | +49.16% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.5 |  | 21.2 |
| 1 month | 18.8 | | 21.2 |
| 3 years | 10.3 | | 21.2 |
| 5 years | 8.35 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | +25.90% | ||
| 2024 | +17.80% | ||
| 2023 | -7.09% | ||
| 2022 | -3.79% | ||
| 2021 | +83.79% | ||
| 2020 | +6.05% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
