Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.10 EUR | +0.88% |
|
-1.52% | +13.23% |
| 23/07 | Asia lifts Moncler's quarterly revenue as new CEO looks to expand business to all seasons | RE |
| 22/07 | Berenberg Reiterates Swatch Group's Sell Rating After H1 Report | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €211.40 | €213.80 | €209.90 | €205.30 | €207.10 |
| Volume | 0 | 28 | 272 | 0 | 17 |
| Change | +0.52% | +1.14% | -1.82% | -2.19% | +0.88% |
| Opening | €210.10 | €212.40 | €213.50 | €209.80 | €205.30 |
| High | €212.80 | €213.80 | €213.70 | €209.80 | €207.90 |
| Low | €209.40 | €211.90 | €209.60 | €204.10 | €204.10 |
Performance
| 1 week | -1.52% | ||
| Current month | +2.32% | ||
| 1 month | +3.24% | ||
| 3 months | +26.51% | ||
| 6 months | +23.68% | ||
| Current year | +13.23% | ||
| 1 year | +38.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,22,13,08,99,495
Market Cap (USD)
1,39,05,37,39,605
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,52,65,85,449
Free-Float
89.79 %
Free-Float capitalization (EUR)
1,10,22,63,27,167
Free-Float capitalization (USD)
1,25,49,96,32,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
209.5
Moving average 20 days
203.54
Moving average 50 days
191.9
Moving average 100 days
176.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-14.78%
RSI 9 days
51.19
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.52% | +38.57% | - | 14TCr | |
| -0.32% | +0.98% | +34.39% | +57.16% | 4.32TCr | |
| -2.32% | +3.38% | -9.48% | -3.32% | 1.54TCr | |
| -4.29% | +7.20% | -52.26% | - | 845.61Cr | |
| +0.53% | -2.80% | -28.83% | +14.23% | 814.18Cr | |
| -2.25% | -3.42% | -30.15% | -47.36% | 219.67Cr | |
| -2.11% | -0.08% | -9.84% | -25.51% | 193.82Cr | |
| -3.61% | +1.98% | -13.25% | -39.39% | 178.64Cr | |
| -4.29% | +4.33% | -4.60% | +0.20% | 168.97Cr | |
| -4.08% | +0.41% | -30.81% | +46.59% | 129.65Cr | |
| Average | -2.53% | +0.06% | -10.63% | +0.33% | 2.23TCr | |
| Weighted average by Cap. | -1.30% | +1.38% | +26.31% | +31.34% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
