Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
12:41:11 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 181.08 EUR | -2.25% |
|
-1.49% | +1.28% |
| 06:35pm | Richemont hit as Jefferies cuts target price |  |
| 12:08pm | COMPAGNIE FINANCIERE RICHEMONT : Jefferies keeps its Buy rating | ZD |
Stock exchange
Börse Stuttgart
RITN 180.85 €
-2.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 168.40CHF | -2.43% | 13Cr CHF | ||
CBOE
| 0QMU | 168.15CHF | -3.08% | 4.07Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,453.03ZAR | -0.75% | 77Cr R | |
|
OTC Markets
| CFRHF | 202.00USD | -1.34% | 1L $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 17.26L $ | |
|
Tradegate
| RITN | 180.90EUR | -2.48% | 70.19T € | |
|
Deutsche Boerse AG
| RITN | 180.10EUR | -2.78% | 43.22T € | |
|
Boerse Muenchen
| RITN | 180.85EUR | -2.56% | 16.1T € | |
|
London S.E.
| 0QMU | 170.92CHF | -1.26% | 5.81T CHF | |
|
Börse Stuttgart
| RITN | 180.85EUR | -2.38% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 186.40EUR | -0.75% | 0 € | |
| CFRUY | 20.34USD | -1.76% | 46.79L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.10EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.00EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.20EUR | -2.15% | 0 € | |
| RIT | 6.550EUR | -0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €185.85 | €187.90 | €185.85 | €185.25 | €180.85 |
| Volume | 10 | 60 | 0 | 0 | 0 |
| Change | -0.11% | +1.10% | -1.09% | -0.32% | -2.25% |
| Opening | €186.50 | €185.95 | €187.85 | €185.50 | €185.00 |
| High | €188.70 | €188.95 | €188.85 | €186.90 | €185.00 |
| Low | €185.05 | €185.85 | €185.25 | €182.55 | €178.35 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -5.87% | ||
| 3 months | -7.65% | ||
| 6 months | +20.49% | ||
| Current year | +1.28% | ||
| 1 year | +13.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,78,22,23,254
Market Cap (USD)
1,21,81,65,99,389
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,10,63,82,979
Free-Float
89.8%
Free-Float capitalization (EUR)
98,18,06,47,125
Free-Float capitalization (USD)
1,09,94,47,33,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
186.18
Moving average 20 days
183.24
Moving average 50 days
195.33
Moving average 100 days
194.9
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.63%
RSI 9 days
49.79
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -1.49% | +13.20% | - | 12TCr | |
| -1.94% | +0.37% | -33.81% | -46.40% | 21TCr | |
| -1.37% | -3.00% | -41.42% | -26.93% | 15TCr | |
| -2.43% | -2.69% | +5.35% | +53.58% | 12TCr | |
| -1.57% | +1.67% | -23.43% | -39.59% | 8.51TCr | |
| -0.37% | -4.92% | +27.73% | +31.80% | 4.02TCr | |
| +0.63% | -2.64% | -21.49% | -13.96% | 2.54TCr | |
| +1.72% | +1.16% | +11.50% | +221.20% | 2.15TCr | |
| -1.73% | -1.46% | -28.33% | -5.59% | 1.38TCr | |
| -0.44% | -0.88% | -17.10% | -20.85% | 1.32TCr | |
| Average | -0.85% | -1.86% | -10.78% | +17.03% | 8.07TCr | |
| Weighted average by Cap. | -1.55% | -2.02% | -16.10% | -8.03% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
