Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.95 EUR | +0.40% |
|
-1.22% | +8.34% |
| 03:15pm | RICHEMONT : UBS keeps its Buy rating | ZD |
| 11:32am | RICHEMONT : RBC remains Neutral | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €201.90 | €202.00 | €206.10 | €202.40 | €198.15 |
| Volume | 0 | 0 | 0 | 303 | 113 |
| Change | +0.65% | +0.05% | +2.03% | -1.80% | -2.10% |
| Opening | €201.50 | €200.70 | €202.50 | €206.80 | €202.20 |
| High | €204.70 | €205.60 | €206.30 | €206.90 | €202.20 |
| Low | €200.20 | €200.60 | €202.40 | €200.80 | €196.30 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.10% | ||
| 1 month | +8.93% | ||
| 3 months | +28.21% | ||
| 6 months | +8.34% | ||
| Current year | +8.34% | ||
| 1 year | +24.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,16,22,02,57,307
Market Cap (USD)
1,33,00,55,58,832
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,65,80,45,319
Free-Float
89.79 %
Free-Float capitalization (EUR)
1,04,89,18,18,191
Free-Float capitalization (USD)
1,20,04,09,91,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
202.11
Moving average 20 days
192.81
Moving average 50 days
179.08
Moving average 100 days
171.33
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-13.88%
RSI 9 days
64.76
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.22% | +24.12% | - | 13TCr | |
| +1.94% | +3.49% | +21.12% | +47.01% | 4.11TCr | |
| +1.47% | -3.66% | -17.59% | -21.45% | 1.37TCr | |
| +2.53% | +10.63% | -31.25% | +25.05% | 799.17Cr | |
| +4.10% | -9.90% | -64.23% | - | 780.56Cr | |
| +2.46% | +0.21% | -33.07% | -52.28% | 214.51Cr | |
| +1.47% | +0.43% | -11.88% | -34.08% | 184.53Cr | |
| +0.84% | +6.00% | -0.43% | -21.81% | 175.56Cr | |
| +2.89% | -2.33% | -13.49% | -39.71% | 171.11Cr | |
| +1.64% | +0.14% | -18.24% | +7.87% | 160.49Cr | |
| Average | +2.15% | +1.44% | -14.49% | -11.17% | 2.13TCr | |
| Weighted average by Cap. | +2.12% | -0.60% | +13.81% | +21.82% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
