Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
01:22:48 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 198.22 EUR | -0.31% |
|
-6.51% | +8.72% |
| 17/08 | COMPAGNIE FINANCIERE RICHEMONT : Receives a Buy rating from Bernstein | ZD |
| 12/08 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Börse Stuttgart
RITN 198.40 €
-0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.45CHF | -0.86% | 15Cr CHF | ||
CBOE
| 0QMU | 185.65CHF | -0.77% | 4.12Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,731.92ZAR | +0.53% | 61Cr R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 50.78L $ | |
|
OTC Markets
| CFRHF | 227.28USD | -1.61% | 1L $ | |
|
Tradegate
| RITN | 198.90EUR | 0.00% | 86.12T € | |
|
Borsa Italiana
| 1CFR | 198.50EUR | -2.65% | 28.78T € | |
|
Deutsche Boerse AG
| RITN | 198.85EUR | -0.28% | 19.88T € | |
|
London S.E.
| 0QMU | 186.62CHF | +0.59% | 7.84T CHF | |
|
Boerse Muenchen
| RITN | 198.50EUR | -0.28% | 7.94T € | |
|
Börse Stuttgart
| RITN | 198.40EUR | -0.23% | 0 € | |
|
Wiener Boerse
| CFR | 198.40EUR | -0.23% | 0 € | |
| CFRUY | 23.15USD | +1.16% | 72.88L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.80EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.60EUR | +4.81% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.90EUR | 0.00% | 0 € | |
| RIT | 6.950EUR | 0.00% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €208.90 | €204.60 | €198.50 | €198.85 | €198.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.92% | -2.06% | -2.98% | +0.18% | -0.31% |
| Opening | €207.40 | €206.40 | €205.20 | €197.75 | €198.45 |
| High | €209.10 | €206.80 | €205.30 | €199.05 | €199.40 |
| Low | €207.30 | €204.10 | €197.50 | €196.70 | €197.95 |
Performance
| 1 week | -6.51% | ||
| Current month | -2.91% | ||
| 1 month | -5.44% | ||
| 3 months | +17.11% | ||
| 6 months | +13.53% | ||
| Current year | +8.72% | ||
| 1 year | +42.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,16,16,61,24,097
Market Cap (USD)
1,35,42,33,20,234
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
26,13,66,28,585
Free-Float
89.8 %
Free-Float capitalization (EUR)
1,04,84,44,42,408
Free-Float capitalization (USD)
1,22,22,48,10,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
203.57
Moving average 20 days
208.02
Moving average 50 days
202.66
Moving average 100 days
185.64
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-6.35%
RSI 9 days
34.5
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -6.51% | +42.39% | - | 14TCr | |
| -0.86% | -4.26% | +36.61% | +50.53% | 14TCr | |
| +0.27% | -1.00% | +42.48% | +66.08% | 4.68TCr | |
| +0.24% | +0.72% | -12.32% | +6.11% | 1.59TCr | |
| -1.14% | +3.71% | -8.57% | +13.67% | 884.4Cr | |
| -0.12% | -5.41% | -54.65% | - | 772.4Cr | |
| +0.78% | -1.19% | -26.62% | -42.83% | 221.93Cr | |
| -0.40% | -2.98% | -4.92% | -21.65% | 200.08Cr | |
| -0.39% | -3.05% | -6.37% | -31.79% | 191.08Cr | |
| -1.13% | -5.42% | +5.22% | +13.84% | 183.27Cr | |
| Average | -0.29% | -1.08% | +1.33% | +6.75% | 3.58TCr | |
| Weighted average by Cap. | -0.42% | -4.19% | +33.29% | +46.43% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
