Quotes COMPAGNIE FINANCIERE RICHEMONT London S.E.

Stocks

0QMU

CH0210483332

Apparel & Accessories

Market Closed - London S.E. 08:50:00 11/09/2026 pm IST			5-day change	1st Jan Change
174.15 ^CHF	-0.66%		-6.15%	+1.23%

10/09	Richemont: The next generation steps forward, still untested
10/09	How the SMI lost touch with the 14,000-point threshold

Stock exchange

London S.E. 0QMU 174.15 CHF -0.66% 67.88L CHF

Markets		Price	Change	Volumes
Swiss Exchange	CFR	175.00CHF	+1.21%	19Cr CHF
CBOE	0QMU	175.20CHF	+1.26%	3.95Cr CHF
Johannesburg S.E.	CFR	3,472.74ZAR	+0.39%	25Cr R
London S.E.	0QMU	174.15CHF	-0.66%	67.88L CHF
OTC Markets	CFRHF	215.12USD	+0.09%	8L $
Mexican S.E.	CFRI N	3,620.09MXN	-6.16%	33.88L $
Borsa Italiana	1CFR	187.35EUR	-19.66%	41.78T €
Tradegate	RITN	185.05EUR	+1.23%	26.09T €
Boerse Muenchen	RITN	184.90EUR	+1.18%	8.14T €
Börse Stuttgart	RITN	184.95EUR	+1.34%	6.1T €
Deutsche Boerse AG	RITN	183.50EUR	-0.19%	0 €
Wiener Boerse	CFR	182.40EUR	-2.90%	0 €
OTC Markets	CFRUY	21.36USD	+1.14%	1.24Cr $
Deutsche Boerse AG	RIT1	17.60EUR	-8.81%	0 €
Börse Stuttgart	RIT1	18.20EUR	+1.11%	0 €
Boerse Muenchen	RIT1	18.60EUR	+1.09%	0 €
Deutsche Boerse AG	RIT	6.450EUR	-1.53%	0 €

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote London S.E.

COMPAGNIE FINANCIERE RICHEMONT(0QMU) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CHF 183.89	CHF 183.65	CHF 175.15	CHF 173.22	CHF 174.89
Volume	13,24,346	32,26,275	8,07,487	3,61,678	10,18,548
Change	-0.90%	-0.13%	-4.63%	-1.10%	+0.96%
Opening	CHF 184.88	CHF 185.05	CHF 182.25	CHF 175.40	CHF 173.40
High	CHF 186.50	CHF 185.90	CHF 182.60	CHF 176.25	CHF 176.80
Low	CHF 182.90	CHF 182.85	CHF 174.30	CHF 171.80	CHF 173.15

Performance

1 day	-0.66%
1 week	-6.15%
Current month	-9.37%
1 month	-10.10%
3 months	-2.38%
6 months	+23.54%
Current year	+1.23%
1 year	+17.18%
3 years	+48.76%
5 years	+61.65%
10 years	+195.80%

Volumes

markets

Daily volume

38,976

Estimated daily volume

38,976

Avg. Volume 20 sessions

74,213

Daily volume ratio

0.53

Avg. Volume 20 sessions CHF

1,29,24,193.95

Avg. Volume 20 sessions USD

1,58,24,383.07

Record volume 1

96,82,847

Record volume 2

92,69,641

Record volume 3

62,67,292

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,08,73,71,60,301

Market Cap (USD)

1,26,20,37,60,795

Net sales (EUR)

22,42,00,00,000

Net sales (USD)

26,02,13,55,617

Number of employees

39,601

Sales / Employee (EUR)

5,66,147

Sales / Employee (USD)

6,57,088

Free-Float

89.8 %

Free-Float capitalization (CHF)

98,13,99,75,867

Free-Float capitalization (USD)

1,13,90,43,35,964

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

179.02

Moving average 20 days

186.39

Moving average 50 days

189.08

Moving average 100 days

177.24

Price spread / (MMA5)

+2.80%

Price spread / (MMA20)

+7.03%

Price spread / (MMA50)

+8.57%

Price spread / (MMA100)

+1.78%

RSI 9 days

28.23

RSI 14 days

34.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	-0.66%	-6.15%	+17.18%	+48.76%	13TCr
COMPAGNIE FINANCIERE RICHEMONT	+1.21%	-5.63%	+17.73%	+49.89%	13TCr
TITAN COMPANY LIMITED	-0.10%	-0.10%	+40.16%	+57.10%	4.65TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-2.26%	-3.39%	-27.06%	+4.76%	1.47TCr
PANDORA A/S	-1.36%	-5.76%	-8.43%	+8.60%	874.07Cr
LAOPU GOLD CO., LTD.	-4.64%	-7.23%	-49.27%	-	832.92Cr
LAO FENG XIANG CO., LTD.	-5.58%	-4.94%	-41.53%	-48.90%	207.48Cr
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-3.27%	-4.71%	-11.30%	-31.03%	192.57Cr
CHOW TAI SENG JEWELLERY CO., LTD.	-1.13%	-3.86%	-26.70%	-40.94%	169.24Cr
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-3.18%	-4.03%	-2.12%	+9.49%	165.79Cr
Average	-2.10%	-3.88%	-9.13%	+6.42%	3.38TCr
Weighted average by Cap.	-0.13%	-4.25%	+15.49%	+45.61%