|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 70.10 USD | +0.97% |
|
+2.59% | +24.07% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $70.50 | $70.52 | $70.06 | $69.43 | $70.11 |
| Volume | 1,50,197 | 1,18,237 | 1,04,362 | 1,41,786 | 1,66,428 |
| Change | -0.83% | +0.03% | -0.65% | -0.90% | +0.98% |
| Opening | $70.50 | $70.80 | $70.97 | $70.25 | $70.20 |
| High | $71.33 | $71.39 | $70.97 | $70.39 | $70.83 |
| Low | $70.15 | $70.37 | $69.75 | $69.01 | $69.83 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.59% | ||
| Current month | -5.55% | ||
| 1 month | -6.81% | ||
| 3 months | -10.27% | ||
| 6 months | +5.48% | ||
| Current year | +24.07% | ||
| 1 year | +33.55% | ||
| 3 years | +87.94% | ||
| 5 years | +61.48% | ||
| 10 years | +92.37% |
Volumes
marketsDaily volume
1,66,428
Estimated daily volume
1,66,428
Avg. Volume 20 sessions
1,37,368
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
96,29,496.8
Record volume 1
8,13,453
Record volume 2
8,05,840
Record volume 3
5,71,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,26,14,01,046
Net sales (USD)
28,37,75,000
Number of employees
968
Sales / Employee (USD)
2,93,156
Free-Float
98.65%
Free-Float capitalization (USD)
1,24,44,21,731
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
70.32
Moving average 20 days
73.69
Moving average 50 days
75.3
Moving average 100 days
74.62
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
35.78
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.59% | +33.55% | +87.94% | 126.14Cr | |
| +1.26% | +2.50% | +12.52% | +153.21% | 90TCr | |
| +2.30% | +4.43% | +28.38% | +102.08% | 43TCr | |
| +1.56% | +1.86% | +11.75% | +134.59% | 38TCr | |
| +0.57% | +0.71% | -3.27% | +103.18% | 35TCr | |
| +2.12% | +3.58% | +28.23% | +122.15% | 34TCr | |
| +1.57% | +0.57% | +38.18% | +122.28% | 32TCr | |
| -0.31% | -7.58% | +23.08% | +115.07% | 30TCr | |
| +0.63% | +1.62% | +38.70% | +165.70% | 28TCr | |
| +1.36% | +2.90% | -2.41% | +118.81% | 25TCr | |
| Average | +1.25% | +0.10% | +20.87% | +122.50% | 35.53TCr | |
| Weighted average by Cap. | +1.32% | +0.24% | +18.49% | +129.69% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09901bc7a88abc0276232bf.9ssvpe-jWMfZtzpjqB3e7vLzv5B-jLC8xrAGJ77xpgc.gJFNxp3NOaOfgFY653mNjZix6fsk49-MrNFDcoabwma_hWmW3_kL6pPUWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 70.10 | 23,565 | 71,633 |
| 01:29:55 am | 70.11 | 480 | 48,068 |
| 01:29:53 am | 70.12 | 100 | 47,588 |
| 01:29:53 am | 70.11 | 100 | 47,488 |
| 01:29:51 am | 70.08 | 160 | 47,388 |
| 01:29:49 am | 70.07 | 100 | 47,228 |
| 01:29:42 am | 70.11 | 100 | 47,128 |
| 01:29:34 am | 70.06 | 100 | 47,028 |
| 01:29:28 am | 70.05 | 100 | 46,928 |
| 01:29:08 am | 70.05 | 100 | 46,828 |
Price Extremes
| 1 week | 69.01 |  | 71.39 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36.92 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
