|
Market Closed -
Toronto S.E.
11:01:18 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -13.92% |
|
-10.53% | -2.86% |
| 29/08 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/05 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.3400 $
-13.92%
18.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.3400CAD | -13.92% | 18.16T $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05T $ | |
|
Deutsche Boerse AG
| 8QY | 0.1870EUR | -7.43% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3800 | CA$0.3550 | CA$0.3300 | CA$0.3950 | CA$0.3400 |
| Volume | 59,000 | 11,000 | 55,000 | 10,500 | 53,420 |
| Change | -5.00% | -6.58% | -7.04% | +19.70% | -13.92% |
| Opening | CA$0.4000 | CA$0.3700 | CA$0.3650 | CA$0.3550 | CA$0.3850 |
| High | CA$0.4000 | CA$0.3700 | CA$0.3700 | CA$0.3950 | CA$0.3850 |
| Low | CA$0.3800 | CA$0.3550 | CA$0.3300 | CA$0.3550 | CA$0.3400 |
Performance
| 1 day | -13.92% | ||
| 1 week | -10.53% | ||
| Current month | -13.92% | ||
| 1 month | -2.86% | ||
| 3 months | +13.33% | ||
| 6 months | -5.56% | ||
| Current year | -2.86% | ||
| 1 year | +36.00% | ||
| 3 years | -2.86% | ||
| 5 years | -19.05% | ||
| 10 years | -74.44% |
Volumes
marketsDaily volume
53,420
Estimated daily volume
53,420
Avg. Volume 20 sessions
26,133
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
8,885.22
Avg. Volume 20 sessions USD
6,232.98
Record volume 1
22,55,342
Record volume 2
10,51,437
Record volume 3
6,78,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,01,01,723
Market Cap (USD)
70,88,879
Net sales ()
-
Free-Float
89.88%
Free-Float capitalization (CAD)
90,79,554
Free-Float capitalization (USD)
63,71,572
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.355
Moving average 20 days
0.3693
Moving average 50 days
0.2774
Moving average 100 days
0.338
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
53.39
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.92% | -10.53% | +36.00% | -2.86% | 70.89L | |
| -1.69% | -1.17% | +68.87% | +188.97% | 17TCr | |
| -1.03% | -3.88% | +77.23% | +85.79% | 9.95TCr | |
| +0.78% | -1.17% | +7.52% | +185.62% | 5.15TCr | |
| +1.46% | +0.72% | +40.50% | +165.51% | 4.81TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +1.79% | +2.24% | +65.56% | +127.93% | 2.43TCr | |
| +0.55% | -14.41% | +20.99% | +19.79% | 2.23TCr | |
| +0.19% | +1.60% | +72.29% | - | 2.18TCr | |
| -0.43% | -0.49% | +4.13% | +180.65% | 1.87TCr | |
| Average | -0.98% | -4.01% | +39.31% | +105.71% | 4.86TCr | |
| Weighted average by Cap. | -0.10% | -2.59% | +52.07% | +139.44% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205da1d6bb98b0bd3a11648ee.2An4X1r5sW56Ows_YIaY_fmhT1tsbBmDIWcPYoq2HR4.nWW3MwWdwRkodV9bTdWqtpuSJCxeG260RhFfD-fxbFucZZdsMbfjQzddfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:18 pm | 0.3400 | 500 | 52,500 |
| 10:35:38 pm | 0.3500 | 500 | 52,000 |
| 10:35:20 pm | 0.3500 | 20,000 | 51,500 |
| 09:24:57 pm | 0.3650 | 20,000 | 31,500 |
| 09:03:14 pm | 0.3700 | 2,000 | 11,500 |
| 09:03:14 pm | 0.3700 | 3,000 | 9,500 |
| 09:03:14 pm | 0.3700 | 5,000 | 6,500 |
Price Extremes
| 1 week | 0.33 |  | 0.4 |
| 1 month | 0.33 | | 0.44 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.2 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
