|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | +3.33% |
|
-3.12% | -11.43% |
| 29/05 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 29/05 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 25/06/2026 | 29/06/2026 | 02/07/2026 | |
|---|---|---|---|
| Last | CA$0.3200 | CA$0.3000 | CA$0.3100 |
| Volume | 24,510 | 16,401 | 10,465 |
| Change | - | -6.25% | +3.33% |
| Opening | CA$0.3250 | CA$0.3100 | CA$0.3100 |
| High | CA$0.3250 | CA$0.3100 | CA$0.3100 |
| Low | CA$0.3200 | CA$0.3000 | CA$0.3100 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.12% | ||
| Current month | +3.33% | ||
| 1 month | -3.12% | ||
| 3 months | -13.89% | ||
| 6 months | -18.42% | ||
| Current year | -11.43% | ||
| 1 year | +93.75% | ||
| 3 years | -18.42% | ||
| 5 years | -50.79% | ||
| 10 years | -77.86% |
Volumes
marketsDaily volume
10,465
Estimated daily volume
10,465
Avg. Volume 20 sessions
38,670
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
11,987.7
Avg. Volume 20 sessions USD
8,436.94
Record volume 1
22,55,342
Record volume 2
10,51,437
Record volume 3
6,78,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
92,10,395
Market Cap (USD)
64,84,550
Net sales ()
-
Free-Float
90.76 %
Free-Float capitalization (CAD)
83,59,792
Free-Float capitalization (USD)
58,85,686
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.293
Moving average 50 days
0.3129
Moving average 100 days
0.3539
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+14.16%
RSI 9 days
51.68
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -3.12% | +93.75% | -18.42% | 64.85L | |
| +1.90% | +0.44% | +68.60% | +154.91% | 14TCr | |
| +0.73% | -2.37% | +33.12% | +49.58% | 8.76TCr | |
| +1.26% | +7.42% | +116.86% | +234.90% | 5.58TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -7.63% | -9.93% | +642.58% | +823.07% | 3.01TCr | |
| +0.91% | -10.28% | +398.84% | - | 2.41TCr | |
| +3.73% | +1.47% | +99.75% | +158.31% | 1.88TCr | |
| -8.64% | -11.18% | +262.74% | +294.17% | 1.76TCr | |
| +0.46% | -1.75% | +75.11% | +63.37% | 1.55TCr | |
| Average | -0.29% | -3.38% | +179.14% | +195.54% | 4.25TCr | |
| Weighted average by Cap. | +0.37% | -2.34% | +131.49% | +183.57% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.27 | | 0.39 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.16 | | 0.49 |
| 3 years | 0.14 | | 0.75 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
