COMBA TELECOM SYSTEMS HOLDINGS LIMITED Quotes Comba Telecom Systems Holdings Limited
Equities
2342
KYG229721140
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +8.33% |
|
+31.31% | -20.73% |
| 15/04 | Comba Telecom Systems Buys Back Shares | MT |
| 22/03 | Comba Telecom Systems' Profit Slumps in 2023 as 5G Construction Plans Stall; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.54 $ | 0.62 $ | 0.6 $ | 0.65 $ |
| Volume | 1 488 000 | 5 001 036 | 31 146 930 | 7 430 000 | 16 112 071 |
| Change | -1.96% | +8.00% | +14.81% | -3.23% | +8.33% |
| Opening | 0.51 | 0.51 | 0.55 | 0.62 | 0.61 |
| High | 0.51 | 0.54 | 0.66 | 0.62 | 0.66 |
| Low | 0.50 | 0.50 | 0.54 | 0.58 | 0.59 |
Performance
| 1 day | +8.33% | ||
| 1 week | +31.31% | ||
| Current month | +22.64% | ||
| 1 month | +22.64% | ||
| 3 months | -4.41% | ||
| 6 months | -30.11% | ||
| Current year | -20.73% | ||
| 1 year | -57.52% | ||
| 3 years | -67.66% | ||
| 5 years | -65.97% | ||
| 10 years | -47.13% |
Volumes
marketsDaily volume
16 112 071
Estimated daily volume
16 112 071
Avg. Volume 20 sessions
4 928 182
Daily volume ratio
3.27
Avg. Volume 20 sessions HKD
3 203 318.30
Avg. Volume 20 sessions USD
409 810.12
Record volume 1
462 871 600
Record volume 2
291 879 007
Record volume 3
171 316 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 647 206 116
Capitalization (USD)
210 732 020
Net sales (HKD)
5 981 974 000
Net sales (USD)
765 291 880
Number of employees
5 084
Sales / Employee (HKD)
1 176 627
Sales / Employee (USD)
150 529
Free-Float
66.04 %
Free-Float capitalization (HKD)
1 094 892 290
Free-Float capitalization (USD)
140 072 855
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.49
0.66
1 month
0.470.66
Current year
0.470.83
1 year
0.471.58
3 years
0.472.33
5 years
0.473.90
10 years
0.473.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.66
Price spread / (MMA5)
-14.77%
Price spread / (MMA20)
-20.42%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
67.99
RSI 14 days
61.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +31.31% | -20.73% | -57.52% | 211M | ||
| -0.14% | -2.85% | -7.51% | +0.79% | 190B | ||
| +1.82% | -2.13% | +10.03% | +91.97% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.04% | -3.81% | +7.23% | +14.52% | 55.98B | ||
| +0.23% | +14.63% | +27.55% | +68.72% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -0.80% | +17.61% | +18.81% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.88% | +2.56% | +4.09% | +4.81% | 6.74B | ||
| +0.91% | +2.03% | -21.17% | -52.79% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.56% | +4.01% | +11.85% | +15.52% | ||
| Weighted average by Cap. | +0.15% | +1.27% | +12.19% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501b670e097589d0f.MHlYClfKtC9nlmCSjbOdTQIMlrR9R18Kp6Jcpxs_sPU.YxMdbxyBg15Q-zTZ4_bbJWg02_hNEjQz79Q231JphqdACiFHBKDxThPDBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 0.65 | 26,000 | 15,600,000 |
| 01:29:43 pm | 0.64 | 2,000 | 15,574,000 |
| 01:29:38 pm | 0.64 | 4,000 | 15,572,000 |
| 01:29:38 pm | 0.64 | 6,000 | 15,568,000 |
| 01:29:32 pm | 0.65 | 20,000 | 15,562,000 |
| 01:29:18 pm | 0.64 | 8,000 | 15,542,000 |
| 01:29:08 pm | 0.64 | 2,000 | 15,534,000 |
| 01:29:02 pm | 0.64 | 4,000 | 15,532,000 |
| 01:28:31 pm | 0.63 | 2,000 | 15,528,000 |
| 01:28:31 pm | 0.63 | 6,000 | 15,526,000 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
