|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 THB | +10.00% |
|
+10.00% | +5.77% |
| 22/06 | KGI Securities Downgrades Com7 Public to Neutral from Outperform; Price Target is THB28 | MT |
| 12/05 | Com7 PCL says for fiscal year 2026, co maintains its financial guidance | RE |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 25/06/2026 | |
|---|---|
| Last | THB 27.50 |
| Volume | 5,300 |
| Change | - |
| Opening | THB 28.25 |
| High | THB 28.25 |
| Low | THB 27.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +5.77% | ||
| 6 months | +5.77% | ||
| Current year | +5.77% | ||
| 1 year | +38.19% | ||
| 3 years | +7.84% | ||
| 5 years | -20.58% |
Volumes
marketsDaily volume
5,300
Avg. Volume 20 sessions
39,753
Avg. Volume 20 sessions THB
10,93,207.5
Avg. Volume 20 sessions USD
32,878.22
Record volume 1
3,08,100
Record volume 2
1,81,700
Record volume 3
1,78,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
62,91,90,93,713
Market Cap (USD)
1,89,04,84,157
Net sales (THB)
87,25,45,54,000
Net sales (USD)
2,62,16,73,998
Free-Float
44.23 %
Free-Float capitalization (THB)
28,18,30,01,578
Free-Float capitalization (USD)
84,67,94,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.27
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-8.11%
RSI 9 days
60.53
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +38.19% | +7.84% | 189.05Cr | |
| -2.88% | -13.43% | -29.94% | -17.27% | 110.01Cr | |
| -0.56% | -4.81% | -29.50% | -25.21% | 31Cr | |
| -0.35% | -1.03% | -2.37% | -15.77% | 23Cr | |
| -4.77% | -7.25% | +31.23% | +48.66% | 20Cr | |
| -15.57% | -15.73% | +12.50% | +200.00% | 11Cr | |
| +0.16% | -0.79% | +7.47% | +15.39% | 7.31Cr | |
| 0.00% | 0.00% | -23.21% | -21.82% | 5.1Cr | |
| Average | -1.75% | -2.46% | +0.55% | +23.98% | 49.69Cr | |
| Weighted average by Cap. | +3.22% | -6.42% | +9.18% | +4.04% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.5 |  | 28.25 |
| 1 month | 27.5 | | 28.25 |
| Current year | 25 | | 28.25 |
| 1 year | 24 | | 28.25 |
| 3 years | 8.25 | | 28.25 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
