|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 THB | +10.00% |
|
-.--% | +5.77% |
Performance
| 1 day | +10.00% | ||
| 3 months | +5.77% | ||
| 6 months | +5.77% | ||
| Current year | +5.77% | ||
| 1 year | +38.19% | ||
| 3 years | +7.84% | ||
| 5 years | -20.58% |
Volumes
marketsDaily volume
5,300
Avg. Volume 20 sessions
39,753
Avg. Volume 20 sessions THB
10,93,207.5
Avg. Volume 20 sessions USD
33,158.08
Record volume 1
3,08,100
Record volume 2
1,81,700
Record volume 3
1,78,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
71,41,99,09,501
Market Cap (USD)
2,16,35,18,509
Net sales (THB)
87,25,45,54,000
Net sales (USD)
2,64,31,96,328
Free-Float
38.01 %
Free-Float capitalization (THB)
27,49,24,43,650
Free-Float capitalization (USD)
83,28,26,744
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.27
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-8.11%
RSI 9 days
60.53
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +38.19% | +7.84% | 216.35Cr | |
| 0.00% | -0.82% | +29.27% | +7.08% | 216.35Cr | |
| +1.44% | +0.12% | -16.95% | -4.96% | 126.23Cr | |
| -1.29% | +9.05% | +4.09% | -7.66% | 41Cr | |
| +0.18% | -1.39% | -5.50% | -22.22% | 23Cr | |
| +0.35% | -0.90% | +13.70% | +72.93% | 22Cr | |
| +2.51% | -1.42% | -4.61% | +1.91% | 9.92Cr | |
| -0.36% | +5.30% | -15.71% | +40.55% | 8.36Cr | |
| 0.00% | 0.00% | -21.12% | -7.36% | 5.74Cr | |
| Average | +1.43% | +0.88% | +2.37% | +9.79% | 74.24Cr | |
| Weighted average by Cap. | +3.48% | -0.24% | +18.71% | +5.56% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 25 |  | 28.25 |
| 1 year | 24 | | 28.25 |
| 3 years | 8.25 | | 28.25 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
