|
Market Closed -
Other stock markets
|
Pre-market 05:28:20 am | |||
| 65.03 USD | +1.75% |
|
66.90 | +2.87% |
| 18/06 | Analyst recommendations: Albemarle, Amex, Intuit, Jefferies… |  |
| 27/05 | Cognex Corporation Presents at TD Cowen's 54th Annual Technology, Media & Telecom Conference, May-27-2026 11:25 AM |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $64.11 | $65.76 | $66.80 | $63.91 | $65.03 |
| Volume | 21,13,784 | 21,66,540 | 16,96,022 | 13,88,992 | 16,95,810 |
| Change | -0.15% | +2.57% | +1.58% | -4.33% | +1.75% |
| Opening | $62.54 | $66.06 | $65.69 | $65.18 | $65.76 |
| High | $64.39 | $66.91 | $67.56 | $65.89 | $66.44 |
| Low | $62.51 | $65.27 | $64.70 | $63.54 | $63.59 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.28% | ||
| Current month | -10.20% | ||
| 1 month | +2.23% | ||
| 3 months | +17.00% | ||
| 6 months | +62.33% | ||
| Current year | +80.74% | ||
| 1 year | +92.51% | ||
| 3 years | +13.93% | ||
| 5 years | -23.01% | ||
| 10 years | +198.17% |
Volumes
marketsDaily volume
16,96,490
Estimated daily volume
16,96,490
Avg. Volume 20 sessions
26,68,370
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
17,35,24,101.1
Record volume 1
3,38,36,800
Record volume 2
2,55,80,080
Record volume 3
2,32,72,408
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,63,58,67,113
Net sales (USD)
99,43,59,000
Number of employees
2,745
Sales / Employee (USD)
3,62,244
Free-Float
99.63 %
Free-Float capitalization (USD)
10,59,66,54,621
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
64.96
Moving average 20 days
66.32
Moving average 50 days
64.3
Moving average 100 days
58.5
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
51.39
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.28% | +92.51% | +13.93% | 1.06TCr | |
| +1.53% | +5.37% | +99.42% | +95.04% | 5.48TCr | |
| +0.48% | +9.89% | +380.07% | +432.45% | 2.01TCr | |
| +10.45% | +10.45% | +407.69% | +232.85% | 1.23TCr | |
| -2.79% | +6.92% | +29.15% | +63.66% | 881.17Cr | |
| +1.45% | -2.35% | +68.64% | +224.91% | 831.15Cr | |
| +6.96% | +6.92% | +566.12% | - | 788.61Cr | |
| +0.73% | -0.31% | +42.61% | - | 750.51Cr | |
| +3.07% | +9.50% | +155.52% | +242.65% | 710.83Cr | |
| +0.31% | +4.19% | -7.18% | +10.62% | 711.52Cr | |
| Average | +2.39% | +1.55% | +183.46% | +164.51% | 1.45TCr | |
| Weighted average by Cap. | +2.16% | +2.48% | +178.10% | +163.71% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1448ba09.CSjgj7ehpSldj3O9hzzLQr4d1bypm4cVdws6Rz3SEjs.R0u1zfCZ1h88wT_a90-xNocwo9ud7vRkAVhddHmIRXo7ZpPH4vbLUWm-AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 65.03 | 2,95,311 | 12,18,113 |
| 01:29:58 am | 65.04 | 140 | 9,22,802 |
| 01:29:58 am | 65.03 | 105 | 9,22,662 |
| 01:29:57 am | 65.04 | 112 | 9,22,557 |
| 01:29:56 am | 65.04 | 100 | 9,22,445 |
| 01:29:56 am | 65.03 | 151 | 9,22,345 |
| 01:29:56 am | 65.03 | 307 | 9,22,194 |
| 01:29:56 am | 65.03 | 333 | 9,21,887 |
| 01:29:56 am | 65.03 | 134 | 9,21,554 |
| 01:29:55 am | 65.02 | 100 | 9,21,420 |
Course Extremes
| 1 week | 63.54 |  | 67.56 |
| 1 month | 62.5 | | 72.88 |
| Current year | 36.2 | | 72.88 |
| 1 year | 32.55 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 21.54 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +80.74% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
