|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.22 USD | +4.10% |
|
+3.16% | +78.49% |
| 10/08 | Cognex Corporation Presents at The KeyBanc Technology Leadership Forum 2026, Aug-10-2026 09:30 AM | |
| 10/08 | HSBC Downgrades Cognex to Hold From Buy, Adjusts Price Target to $65 From $94 | MT |
Stock exchange
Nasdaq
CGNX 64.22 $
+4.10%
8.83Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNX | 64.22USD | +4.10% | 8.83Cr $ | ||
CBOE
| CGNX | 64.20USD | +4.10% | 25.04L $ | |
|
Tradegate
| CGZ | 55.40EUR | +4.29% | 6.32T € | |
|
Mexican S.E.
| CGNX * | 1,110.00MXN | +4.72% | 55.5T $ | |
|
Boerse Muenchen
| CGZ | 55.34EUR | +4.38% | 553.4 € | |
|
Deutsche Boerse AG
| CGZ | 53.18EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| CGZ | 55.28EUR | +4.14% | 0 € | |
|
Borsa Italiana
| 1CGNX | 54.74EUR | +3.28% | 0 € | |
| C2GN34 | 39.60BRL | -0.50% | 4.75T R$ |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $62.25 | $62.23 | $61.87 | $61.69 | $64.22 |
| Volume | 12,46,212 | 14,18,556 | 12,16,109 | 11,48,993 | 13,74,619 |
| Change | +2.40% | -0.03% | -0.58% | -0.29% | +4.10% |
| Opening | $60.96 | $62.49 | $61.67 | $61.13 | $62.54 |
| High | $62.45 | $63.21 | $63.00 | $61.81 | $64.34 |
| Low | $60.79 | $62.01 | $61.62 | $60.72 | $62.54 |
Performance
| 1 day | +4.10% | ||
| 1 week | +3.16% | ||
| Current month | +5.35% | ||
| 1 month | +5.85% | ||
| 3 months | +0.96% | ||
| 6 months | +31.68% | ||
| Current year | +78.49% | ||
| 1 year | +44.67% | ||
| 3 years | +50.89% | ||
| 5 years | -26.50% | ||
| 10 years | +164.33% |
Volumes
marketsDaily volume
13,74,619
Estimated daily volume
13,74,619
Avg. Volume 20 sessions
13,97,576
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8,97,52,330.72
Record volume 1
3,38,36,800
Record volume 2
2,55,80,080
Record volume 3
2,32,72,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,80,33,35,133
Net sales (USD)
99,43,59,000
Number of employees
2,745
Sales / Employee (USD)
3,62,244
Free-Float
99.64 %
Free-Float capitalization (USD)
10,76,41,77,438
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
62.45
Moving average 20 days
61.57
Moving average 50 days
63.49
Moving average 100 days
63.09
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.76%
RSI 9 days
49.91
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | +3.16% | +44.67% | +50.89% | 1.08TCr | |
| +3.99% | +3.49% | +98.57% | +157.23% | 5.77TCr | |
| +2.09% | +2.69% | +132.24% | +193.94% | 1.81TCr | |
| -1.33% | +1.63% | +237.82% | +284.50% | 1.6TCr | |
| -1.61% | +1.14% | +160.07% | +105.63% | 791.45Cr | |
| -0.24% | -1.99% | +7.43% | +57.16% | 782.38Cr | |
| +3.97% | +5.97% | +62.75% | - | 744.05Cr | |
| +1.14% | -1.36% | +29.78% | +164.33% | 700.28Cr | |
| -1.11% | -2.20% | -11.29% | +18.51% | 697.34Cr | |
| -3.11% | +2.86% | +238.83% | +420.87% | 635.85Cr | |
| Average | +0.79% | -0.40% | +100.09% | +161.45% | 1.46TCr | |
| Weighted average by Cap. | +1.96% | +1.14% | +108.18% | +165.29% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eae610380e18ed9b299ca8d30.-Cz22_x4cy_ChqGGZxuMRtCmkRCNWIwMTExveA3454g.m1aOlpAdEWGI_NvtI2O4LLz-x1TSH_RJH38oFmGKgMKqWpu4kgBGfbv01g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.22 | 3,12,275 | 8,09,587 |
| 01:29:59 am | 64.24 | 100 | 4,97,312 |
| 01:29:59 am | 64.25 | 200 | 4,97,212 |
| 01:29:59 am | 64.25 | 200 | 4,97,012 |
| 01:29:59 am | 64.24 | 100 | 4,96,812 |
| 01:29:59 am | 64.25 | 242 | 4,96,712 |
| 01:29:59 am | 64.25 | 158 | 4,96,470 |
| 01:29:59 am | 64.25 | 163 | 4,96,312 |
| 01:29:58 am | 64.25 | 175 | 4,96,149 |
| 01:29:58 am | 64.26 | 200 | 4,95,974 |
Price Extremes
| 1 week | 60.72 |  | 64.34 |
| 1 month | 58.22 | | 67.33 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +78.49% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
