|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.97 USD | +4.42% |
|
+10.76% | +80.57% |
Stock exchange
Nasdaq
CGNX 64.97 $
+4.42%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNX | 64.97USD | +4.42% | 12Cr $ | ||
CBOE
| CGNX | 64.96USD | +4.45% | 50.91L $ | |
|
Tradegate
| CGZ | 57.72EUR | +4.26% | 62.8T € | |
|
Mexican S.E.
| CGNX * | 1,110.00MXN | +7.21% | 8L $ | |
|
Deutsche Boerse AG
| CGZ | 58.44EUR | +8.62% | 8.65T € | |
|
Börse Stuttgart
| CGZ | 57.66EUR | +4.68% | 2.31T € | |
|
Boerse Muenchen
| CGZ | 58.08EUR | +4.24% | 2.09T € | |
|
Borsa Italiana
| 1CGNX | 51.68EUR | +0.66% | 0 € | |
| C2GN34 | 42.76BRL | +9.56% | 17.4T R$ |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.75 | $59.67 | $60.65 | $62.22 | $64.97 |
| Volume | 15,54,996 | 8,70,705 | 18,29,418 | 16,91,759 | 19,01,153 |
| Change | +0.15% | +1.57% | +1.64% | +2.59% | +4.42% |
| Opening | $57.97 | $59.52 | $59.90 | $60.80 | $63.43 |
| High | $59.36 | $59.70 | $61.15 | $62.27 | $65.56 |
| Low | $57.80 | $58.50 | $59.80 | $60.39 | $63.43 |
Performance
| 1 day | +4.42% | ||
| 1 week | +10.76% | ||
| Current month | +7.12% | ||
| 1 month | +6.88% | ||
| 3 months | -4.17% | ||
| 6 months | +32.13% | ||
| Current year | +80.57% | ||
| 1 year | +40.32% | ||
| 3 years | +57.50% | ||
| 5 years | -20.13% | ||
| 10 years | +148.45% |
Volumes
marketsDaily volume
19,01,153
Estimated daily volume
19,01,153
Avg. Volume 20 sessions
16,09,909
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10,45,95,787.73
Record volume 1
3,38,36,800
Record volume 2
2,55,80,080
Record volume 3
2,32,72,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,92,95,03,014
Net sales (USD)
99,43,59,000
Number of employees
2,745
Sales / Employee (USD)
3,62,244
Free-Float
99.64%
Free-Float capitalization (USD)
10,88,98,88,011
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
61.25
Moving average 20 days
60.57
Moving average 50 days
61.97
Moving average 100 days
63.46
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-2.32%
RSI 9 days
60.7
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +10.76% | +40.32% | +57.50% | 1.09TCr | |
| +0.69% | -0.59% | +27.43% | +154.63% | 12TCr | |
| +1.94% | +2.14% | +23.41% | +43.75% | 9.75TCr | |
| +2.88% | +6.21% | +121.89% | +192.95% | 6.55TCr | |
| -0.11% | +3.00% | +33.84% | +86.35% | 6.03TCr | |
| +1.05% | +0.63% | +5.99% | +87.30% | 5.82TCr | |
| -0.85% | +1.50% | +42.21% | +54.31% | 3.59TCr | |
| -0.23% | +1.34% | +32.75% | +70.80% | 3TCr | |
| +1.09% | -0.01% | -9.39% | +21.03% | 2.95TCr | |
| +0.04% | +5.50% | +52.01% | +9.61% | 2.93TCr | |
| Average | +1.09% | +2.57% | +37.05% | +77.82% | 5.4TCr | |
| Weighted average by Cap. | +1.04% | +1.53% | +37.43% | +95.89% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a19c35ee0d9820bcf2ead3.9eH2cDLfIXsqMV4-04AIp9zDArBPARyWqjdJ3DWgX9c.gbORBlyYE09HZTh0gdpO6J6ARckrTGnhzkQ_rF34NrSlhpgTAalSTxlFbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.97 | 2,92,016 | 12,17,836 |
| 01:29:59 am | 64.98 | 114 | 9,25,820 |
| 01:29:59 am | 64.98 | 100 | 9,25,706 |
| 01:29:58 am | 64.97 | 165 | 9,25,606 |
| 01:29:58 am | 64.97 | 100 | 9,25,441 |
| 01:29:58 am | 64.96 | 167 | 9,25,341 |
| 01:29:56 am | 64.96 | 100 | 9,25,174 |
| 01:29:56 am | 64.96 | 107 | 9,25,074 |
| 01:29:56 am | 64.96 | 100 | 9,24,967 |
| 01:29:56 am | 64.97 | 100 | 9,24,867 |
Price Extremes
| 1 week | 57.8 |  | 65.56 |
| 1 month | 57.1 | | 65.56 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +80.57% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
