|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 65.24 USD | +4.18% |
|
64.50 | -1.13% |
| 30/07 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 18/06 | Analyst recommendations: Albemarle, Amex, Intuit, Jefferies… | |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $60.36 | $57.82 | $62.62 | $65.24 | $65.24 |
| Volume | 18,84,166 | 19,59,344 | 20,42,013 | 18,29,745 | 18,30,553 |
| Change | -1.52% | -4.21% | +8.30% | +4.18% | +4.18% |
| Opening | $59.76 | $59.68 | $60.21 | $64.55 | $64.55 |
| High | $60.74 | $60.42 | $62.72 | $65.97 | $65.97 |
| Low | $57.70 | $57.17 | $59.90 | $63.28 | $63.28 |
Performance
| 1 day | +4.18% | ||
| 1 week | +5.14% | ||
| 1 month | -9.91% | ||
| 3 months | +17.53% | ||
| 6 months | +68.40% | ||
| Current year | +81.32% | ||
| 1 year | +60.02% | ||
| 3 years | +19.44% | ||
| 5 years | -27.84% | ||
| 10 years | +188.86% |
Volumes
marketsDaily volume
18,30,553
Estimated daily volume
18,30,553
Avg. Volume 20 sessions
17,50,684
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
11,42,14,624.16
Record volume 1
3,38,36,800
Record volume 2
2,55,80,080
Record volume 3
2,32,72,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,42,11,86,021
Net sales (USD)
99,43,59,000
Number of employees
2,745
Sales / Employee (USD)
3,62,244
Free-Float
99.63 %
Free-Float capitalization (USD)
10,38,27,65,019
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
61.47
Moving average 20 days
63.72
Moving average 50 days
64.57
Moving average 100 days
59.66
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-8.56%
RSI 9 days
49.26
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +5.14% | +60.02% | +19.44% | 1.04TCr | |
| +2.04% | +0.13% | +94.67% | +98.09% | 5.34TCr | |
| +1.41% | -9.64% | +212.51% | +172.46% | 1.98TCr | |
| +7.26% | -3.03% | +295.03% | +372.27% | 1.68TCr | |
| +1.21% | -3.81% | +62.77% | +213.57% | 807.03Cr | |
| +0.72% | -12.19% | +7.41% | +53.41% | 790.63Cr | |
| +0.90% | +4.01% | -2.03% | +18.25% | 765.83Cr | |
| +6.00% | -14.96% | +218.86% | +112.34% | 745.35Cr | |
| -2.43% | -5.85% | +42.98% | - | 741.02Cr | |
| +7.45% | -3.26% | +128.43% | +206.35% | 629.34Cr | |
| Average | +2.87% | -6.51% | +112.06% | +140.69% | 1.45TCr | |
| Weighted average by Cap. | +2.74% | -4.66% | +125.03% | +141.76% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73f71a53ec455aa555003afda.WAXx2FAk6Zo5HLSmwQ0ObSSYS88-IWLmp8561soRKHs.AUnDqAMRrPVIc-T_pjo_X3vdBYxoVC2E7KcrpYEjWgEzTIasMWLQ8HIpgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 65.24 | 3,03,450 | 11,85,351 |
| 01:29:59 am | 65.24 | 100 | 8,81,901 |
| 01:29:59 am | 65.25 | 100 | 8,81,801 |
| 01:29:59 am | 65.25 | 100 | 8,81,701 |
| 01:29:59 am | 65.25 | 100 | 8,81,601 |
| 01:29:59 am | 65.25 | 100 | 8,81,501 |
| 01:29:59 am | 65.25 | 100 | 8,81,401 |
| 01:29:59 am | 65.25 | 200 | 8,81,301 |
| 01:29:59 am | 65.25 | 100 | 8,81,101 |
| 01:29:59 am | 65.25 | 100 | 8,81,001 |
Course Extremes
| 1 week | 57.17 |  | 65.97 |
| 1 month | 57.17 | | 71.8 |
| Current year | 36.2 | | 72.88 |
| 1 year | 34.6 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 22.67 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +81.32% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
