|
End-of-day quote
Ho Chi Minh S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 26,950.00 VND | +3.06% |
|
+1.70% | -7.07% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.06% | +1.70% | +2.47% | -2.36% | -7.07% | -3.75% | -26.77% | -34.27% | +33.29% | 3.79Cr | |
| -0.10% | -0.79% | +34.22% | +36.41% | +35.67% | +43.92% | +36.06% | +7.00% | +298.26% | 2.11TCr | |
| +0.32% | +5.12% | +6.92% | -8.93% | -31.37% | - | - | - | - | 277.29Cr | |
| -0.22% | -16.64% | -0.73% | -11.03% | +41.05% | +99.20% | +730.54% | +704.16% | - | 235.85Cr | |
| -0.36% | +2.58% | +19.26% | +35.16% | +39.47% | +42.85% | +289.40% | +186.96% | +127.06% | 225.07Cr | |
| +0.22% | -3.04% | +22.06% | +26.23% | +5.72% | +13.65% | -18.95% | -53.66% | -31.35% | 165.25Cr | |
| -8.18% | -3.81% | +106.28% | +110.75% | +100.46% | +109.08% | +204.64% | +177.59% | - | 96Cr | |
| +3.27% | +0.80% | -2.54% | -8.07% | -5.10% | -23.43% | -80.14% | - | - | 87Cr | |
| +1.17% | -1.04% | +39.12% | +25.56% | +73.27% | +70.18% | +70.48% | +6.72% | -18.60% | 71Cr | |
| +1.42% | +1.32% | +21.68% | -24.15% | -5.71% | +5.27% | -3.62% | - | - | 64Cr | |
| +1.40% | +1.60% | +15.64% | -30.76% | -28.81% | -12.37% | -43.12% | -63.03% | - | 62Cr | |
| -1.72% | -2.44% | +4.44% | -1.96% | -14.16% | -16.32% | -5.21% | -13.04% | -43.50% | 55Cr | |
| +0.17% | -1.71% | +15.46% | -30.72% | +0.35% | -19.24% | -11.67% | -58.48% | -75.54% | 46Cr | |
| +1.45% | -0.97% | -10.33% | -10.26% | -21.23% | -21.88% | -32.36% | +30.54% | +98.11% | 43Cr | |
| +0.72% | -4.79% | -6.08% | +6.92% | +14.88% | 0.00% | -30.15% | -53.04% | -67.82% | 39Cr | |
| -0.29% | +4.14% | +21.76% | -19.30% | -6.31% | -3.28% | -16.70% | -26.38% | - | 31Cr | |
| +0.95% | -4.50% | -0.93% | +6.85% | +12.29% | +12.77% | - | - | - | 27Cr | |
| +0.91% | +1.80% | -9.51% | -2.50% | -5.32% | -23.95% | +420.50% | +356.22% | +67.04% | 23Cr | |
| +1.05% | -4.48% | -1.03% | -7.59% | +119.77% | +99.74% | +175.90% | +193.87% | +192.19% | 20Cr | |
| -0.41% | -1.61% | +1.24% | +8.41% | -7.55% | -14.78% | -36.77% | -38.75% | -12.50% | 19Cr | |
| Average | +0.24% | -2.02% | +13.97% | +4.93% | +15.52% | +18.82% | +90.11% | +82.65% | +47.22% | 184.92Cr | |
| Weighted average by Cap. | -0.11% | -1.52% | +26.42% | +24.35% | +26.89% | +40.80% | +98.34% | +72.17% | +231.35% |
- Stock Market
- Stocks
- CVT Stock
- Sector CMC
Select your edition
All financial news and data tailored to specific country editions
