End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 MYR | +0.69% | 0.00% | +33.94% |
24/05 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
30/04 | Cloudpoint Technology Berhad Announces Dividend Policy | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.73 RM | 0.705 RM | 0.72 RM | 0.725 RM | 0.73 RM |
Volume | 9 485 000 | 3 726 200 | 10 507 100 | 4 841 100 | 5 587 200 |
Change | +0.69% | -3.42% | +2.13% | +0.69% | +0.69% |
Opening | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 |
High | 0.75 | 0.74 | 0.73 | 0.75 | 0.74 |
Low | 0.71 | 0.71 | 0.71 | 0.72 | 0.72 |
Performance
1 day | +0.69% | ||
Current month | +3.55% | ||
1 month | +8.15% | ||
3 months | +28.07% | ||
6 months | +26.96% | ||
Current year | +33.94% | ||
1 year | +35.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | 0.00% | +33.94% | +35.19% | 82.65M | ||
+1.46% | +4.47% | -22.12% | +11.07% | 205B | ||
+0.97% | +4.18% | +1.81% | +23.18% | 58.91B | ||
+0.21% | +1.97% | -21.90% | +5.98% | 57.02B | ||
-0.06% | +7.04% | -11.37% | +7.27% | 46.18B | ||
+0.83% | +4.25% | +1.26% | +9.74% | 36.73B | ||
+0.52% | -0.13% | -9.34% | +17.58% | 36.67B | ||
+0.33% | +2.66% | -10.19% | +4.17% | 28.35B | ||
-0.79% | +2.15% | +108.86% | +286.49% | 27.38B | ||
+0.01% | -0.80% | -0.07% | +28.60% | 20.91B | ||
-0.14% | +0.14% | +9.05% | +13.43% | 14.55B | ||
+0.85% | -4.23% | +15.13% | +15.32% | 13.03B | ||
+2.77% | +12.76% | +99.32% | +133.88% | 8.49B | ||
-0.10% | +0.15% | +11.15% | -24.46% | 8.24B | ||
-0.55% | -1.56% | -7.46% | -3.86% | 7.67B | ||
-0.86% | -4.99% | -27.39% | -8.53% | 7.13B | ||
Average | +0.38% | +1.08% | +10.67% | +34.69% | ||
Weighted average by Cap. | +0.71% | +2.37% | -4.85% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CLOUDPT Stock
- Quotes Cloudpoint Technology