|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 9.280 USD | -2.62% |
|
9.330 | +0.54% |
| 08/07 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 08/07 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.790 | $9.850 | $9.530 | $9.280 | $9.280 |
| Volume | 1,29,10,060 | 1,63,31,026 | 2,00,81,248 | 1,83,10,010 | 1,83,10,010 |
| Change | +0.82% | +0.61% | -3.25% | -2.62% | -2.62% |
| Opening | $10.00 | $9.800 | $9.710 | $9.320 | $9.320 |
| High | $10.08 | $9.970 | $9.745 | $9.480 | $9.480 |
| Low | $9.690 | $9.555 | $9.413 | $9.230 | $9.230 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.28% | ||
| Current month | -1.17% | ||
| 1 month | -26.81% | ||
| 3 months | -6.64% | ||
| 6 months | -33.71% | ||
| Current year | -30.12% | ||
| 1 year | -1.17% | ||
| 3 years | -44.83% | ||
| 5 years | -53.44% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
1,83,10,010
Estimated daily volume
1,83,10,010
Avg. Volume 20 sessions
1,98,43,631
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
18,41,48,895.68
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
5,29,34,48,016
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,24,80,67,804
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
9.632
Moving average 20 days
10.19
Moving average 50 days
11.38
Moving average 100 days
10.39
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+11.93%
RSI 9 days
34.76
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -1.28% | -1.17% | -44.83% | 529.34Cr | |
| +0.40% | +4.06% | +68.11% | +41.32% | 5.39TCr | |
| +0.07% | -0.07% | +105.38% | +132.99% | 5.05TCr | |
| +0.23% | +3.10% | +79.57% | +120.23% | 3.4TCr | |
| +0.61% | -3.60% | +94.53% | +897.62% | 2.77TCr | |
| +0.22% | -2.75% | +16.30% | +57.94% | 2.41TCr | |
| +0.93% | +6.43% | +4.65% | -2.32% | 1.88TCr | |
| -0.95% | -0.64% | +1.30% | -34.83% | 1.58TCr | |
| +1.27% | +3.77% | +26.78% | +231.48% | 1.09TCr | |
| -0.77% | +3.89% | +58.03% | +29.32% | 1.03TCr | |
| Average | -0.06% | +1.29% | +45.35% | +142.89% | 2.51TCr | |
| Weighted average by Cap. | +0.20% | +1.35% | +62.48% | +164.35% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oHogIZ7diizI2tdGoVCSZfQtO4XVOVESOtc9PEaWKR4.9xB4aaeIwEms4pgv9TfLV5saVv-yaRhzCKNnXSP6ZS3US0hOye_Mfv-ttA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 9.280 | 10,77,286 | 1,65,98,709 |
| 01:29:59 am | 9.290 | 100 | 1,55,21,423 |
| 01:29:59 am | 9.285 | 600 | 1,55,21,323 |
| 01:29:59 am | 9.280 | 300 | 1,55,20,723 |
| 01:29:59 am | 9.280 | 400 | 1,55,20,423 |
| 01:29:59 am | 9.280 | 213 | 1,55,20,023 |
| 01:29:59 am | 9.280 | 400 | 1,55,19,810 |
| 01:29:59 am | 9.280 | 300 | 1,55,19,410 |
| 01:29:59 am | 9.280 | 300 | 1,55,19,110 |
| 01:29:59 am | 9.280 | 193 | 1,55,18,810 |
Course Extremes
| 1 week | 9.23 |  | 10.08 |
| 1 month | 9.11 | | 12.22 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -30.12% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
