|
Market Closed -
NYSE
02:30:02 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -3.21% |
|
+10.38% | -4.74% |
| 14/11 | Materials Down as Dollar Gains - Materials Roundup | DJ |
| 14/11 | Canada's Stelco to recall 175 laid-off workers, restart Hamilton plant finishing lines | RE |
Stock exchange
NYSE
CLF 12.65 $
-3.21%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.65USD | -3.21% | 16Cr $ | ||
CBOE
| CLF | 12.66USD | -3.14% | 58.05L $ | |
|
Mexican S.E.
| CLF * | 235.11MXN | -4.62% | 11.76L $ | |
|
Xetra
| CVA | 11.45EUR | -5.92% | 572.5 € | |
|
Deutsche Boerse AG
| CVA | 11.76EUR | +0.64% | 0 € | |
|
Tradegate
| CVA | 11.48EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| CVA | 11.50EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| CVA | 11.43EUR | -4.06% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.31EUR | +5.85% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.26 | $12.86 | $13.14 | $13.07 | $12.65 |
| Volume | 1,41,42,582 | 1,26,67,921 | 1,10,50,068 | 1,27,23,643 | 1,29,75,673 |
| Change | +6.98% | +4.89% | +2.18% | -0.53% | -3.21% |
| Opening | $11.73 | $12.12 | $13.11 | $13.15 | $13.16 |
| High | $12.40 | $13.04 | $13.24 | $13.65 | $13.17 |
| Low | $11.71 | $12.12 | $12.86 | $12.97 | $12.43 |
Performance
| 1 day | -3.21% | ||
| 1 week | +10.38% | ||
| Current month | -11.23% | ||
| 1 month | -1.63% | ||
| 3 months | +4.12% | ||
| 6 months | +15.10% | ||
| Current year | -4.74% | ||
| 1 year | +20.36% | ||
| 3 years | -23.38% | ||
| 5 years | -43.27% | ||
| 10 years | +70.95% |
Volumes
marketsDaily volume
1,29,75,673
Estimated daily volume
1,29,75,673
Avg. Volume 20 sessions
1,91,93,871
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24,28,02,468.15
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,21,78,99,819
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.33%
Free-Float capitalization (USD)
7,15,58,58,109
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
12.8
Moving average 20 days
13.29
Moving average 50 days
12.6
Moving average 100 days
11.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-6.78%
RSI 9 days
51.25
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +10.38% | +20.36% | -23.38% | 721.79Cr | |
| -3.46% | +2.76% | +72.64% | +64.59% | 5.66TCr | |
| -3.03% | +4.01% | +64.18% | +178.15% | 4.74TCr | |
| -15.37% | -0.84% | -3.30% | -11.06% | 4.79TCr | |
| -0.65% | -1.02% | +13.70% | +76.77% | 3.48TCr | |
| -3.24% | +2.93% | +48.41% | +113.54% | 3.26TCr | |
| -1.33% | -2.17% | -27.35% | -37.32% | 3.1TCr | |
| -0.11% | +0.54% | +5.89% | +54.61% | 2.48TCr | |
| -0.94% | +6.32% | +13.51% | +6.60% | 2.28TCr | |
| -1.47% | +2.48% | +56.27% | +59.69% | 2.18TCr | |
| Average | -3.28% | +2.52% | +26.43% | +48.22% | 3TCr | |
| Weighted average by Cap. | -4.05% | +1.76% | +30.70% | +59.44% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e770e22e15e46e.DfNLm_-qpY26Syd1oSQX2jwgEI02um4ApSGI8T6FEOw.dMIz7qbc0MGIfRIEyUdGiWpXZ9xHzV1nnWvQwg70eoM_p3Pxkpn_v_cgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 12.65 | 10,65,928 | 99,58,099 |
| 02:29:59 am | 12.66 | 6,133 | 88,92,171 |
| 02:29:59 am | 12.66 | 100 | 88,86,038 |
| 02:29:59 am | 12.66 | 1,067 | 88,85,938 |
| 02:29:59 am | 12.66 | 1,600 | 88,84,871 |
| 02:29:59 am | 12.66 | 6,800 | 88,83,271 |
| 02:29:59 am | 12.66 | 1,500 | 88,76,471 |
| 02:29:59 am | 12.66 | 3,802 | 88,74,971 |
| 02:29:59 am | 12.66 | 880 | 88,71,169 |
| 02:29:59 am | 12.65 | 1,000 | 88,70,289 |
Price Extremes
| 1 week | 11.71 |  | 13.64 |
| 1 month | 11.25 | | 15.03 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 15.35 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
