|
Market Closed -
NYSE
01:30:02 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.05 USD | -6.99% |
|
+7.41% | -1.73% |
| 23/10 | Materials Up on Rotation Out of AI Stocks - Materials Roundup | DJ |
| 22/10 | Canada gives Cleveland-Cliffs 15 days to reverse planned job cuts | RE |
Stock exchange
NYSE
CLF 13.05 $
-6.99%
46Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 13.05USD | -6.99% | 46Cr $ | ||
CBOE
| CLF | 13.04USD | -7.02% | 2.01Cr $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57T $ | |
|
Boerse Muenchen
| CVA | 11.71EUR | -0.09% | 2.34T € | |
|
Tradegate
| CVA | 11.63EUR | -6.85% | 1.16T € | |
|
Mexican S.E.
| CLF * | 266.00MXN | +1.53% | 2.39T $ | |
|
Deutsche Boerse AG
| CVA | 11.56EUR | -4.70% | 0 € | |
|
Börse Stuttgart
| CVA | 11.62EUR | -0.77% | 0 € | |
|
Xetra
| CVA | 11.65EUR | -4.12% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.31EUR | +5.85% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.12 | $14.10 | $13.65 | $14.03 | $13.05 |
| Volume | 2,49,37,058 | 8,83,98,574 | 4,35,27,065 | 2,30,98,614 | 3,49,77,236 |
| Change | -0.25% | +16.34% | -3.19% | +2.78% | -6.99% |
| Opening | $12.07 | $14.20 | $13.68 | $13.63 | $13.90 |
| High | $12.69 | $14.58 | $13.84 | $14.15 | $13.90 |
| Low | $11.98 | $12.94 | $12.63 | $13.40 | $13.02 |
Performance
| 1 day | -6.99% | ||
| 1 week | +7.41% | ||
| Current month | +18.53% | ||
| 1 month | +4.15% | ||
| 3 months | +38.10% | ||
| 6 months | +37.37% | ||
| Current year | -1.73% | ||
| 1 year | +0.38% | ||
| 3 years | -10.56% | ||
| 5 years | -45.28% | ||
| 10 years | +117.14% |
Volumes
marketsDaily volume
3,49,77,236
Estimated daily volume
3,49,77,236
Avg. Volume 20 sessions
2,66,30,488
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
34,75,27,868.4
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
7,44,61,33,806
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.34%
Free-Float capitalization (USD)
7,38,22,26,873
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
13.39
Moving average 20 days
12.34
Moving average 50 days
12.1
Moving average 100 days
11.75
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
67.63
RSI 14 days
64.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | +7.41% | +0.38% | -10.56% | 744.61Cr | |
| -2.45% | +1.32% | +88.85% | +82.56% | 5.85TCr | |
| -3.97% | -7.42% | -0.63% | -1.90% | 5.19TCr | |
| -1.74% | -6.76% | +58.90% | +156.53% | 4.55TCr | |
| -3.25% | -0.36% | +61.48% | +142.45% | 3.55TCr | |
| -2.06% | -6.06% | -31.53% | -31.43% | 3.14TCr | |
| -2.62% | -2.36% | +4.28% | +58.70% | 3.14TCr | |
| -3.21% | -4.76% | -3.93% | +39.38% | 2.28TCr | |
| -2.07% | +1.63% | +5.79% | +4.01% | 2.22TCr | |
| -0.75% | +2.77% | +52.34% | +70.09% | 2.13TCr | |
| Average | -2.74% | +0.43% | +23.59% | +50.98% | 3.28TCr | |
| Weighted average by Cap. | -2.38% | -0.63% | +31.50% | +61.51% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47dc8c41656b0f7ddc84bd53.F-tnFF_INb4NwEsQ7VjMvLiP1LDbyenHNpTEJhyN8T0.UqhSdjn_YexpqQpnrACv3c_Qnsbiio6gRqCgH3O9w1NejwpYHIxt9EyPAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 13.05 | 21,57,597 | 3,23,06,286 |
| 01:29:59 am | 13.04 | 861 | 3,01,48,689 |
| 01:29:59 am | 13.04 | 860 | 3,01,47,828 |
| 01:29:59 am | 13.04 | 200 | 3,01,46,968 |
| 01:29:59 am | 13.04 | 200 | 3,01,46,768 |
| 01:29:59 am | 13.04 | 600 | 3,01,46,568 |
| 01:29:59 am | 13.04 | 800 | 3,01,45,968 |
| 01:29:59 am | 13.04 | 136 | 3,01,45,168 |
| 01:29:59 am | 13.04 | 164 | 3,01,45,032 |
| 01:29:59 am | 13.04 | 298 | 3,01,44,868 |
Price Extremes
| 1 week | 12.62 |  | 14.58 |
| 1 month | 10.83 | | 14.58 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 15.35 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
