|
Market Closed -
NYSE
01:30:02 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.62 USD | -1.78% |
|
+3.11% | -12.50% |
| 21/08 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
| 21/08 | Cleveland-Cliffs Plans $1 Billion Upgrade of Ohio Steel Facility | MT |
Stock exchange
NYSE
CLF 11.62 $
-1.78%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.62USD | -1.78% | 12Cr $ | ||
CBOE
| CLF | 11.62USD | -1.82% | 31.06L $ | |
|
Mexican S.E.
| CLF * | 197.50MXN | -0.25% | 14.06L $ | |
|
Tradegate
| CVA | 10.02EUR | -1.33% | 17.75T € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57T $ | |
|
Boerse Muenchen
| CVA | 10.03EUR | -0.97% | 100.32 € | |
|
Deutsche Boerse AG
| CVA | 10.11EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| CVA | 10.02EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.08EUR | 0.00% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.30 | $11.52 | $11.54 | $11.83 | $11.62 |
| Volume | 2,14,61,162 | 1,48,31,171 | 1,07,53,729 | 1,20,62,705 | 1,06,86,717 |
| Change | +0.27% | +1.95% | +0.17% | +2.51% | -1.78% |
| Opening | $11.92 | $11.32 | $11.54 | $11.56 | $11.90 |
| High | $12.33 | $11.58 | $11.85 | $11.84 | $12.11 |
| Low | $11.23 | $11.22 | $11.53 | $11.45 | $11.47 |
Performance
| 1 day | -1.78% | ||
| 1 week | +3.11% | ||
| Current month | +0.87% | ||
| 1 month | +2.11% | ||
| 3 months | -14.56% | ||
| 6 months | +9.01% | ||
| Current year | -12.50% | ||
| 1 year | +8.09% | ||
| 3 years | -24.05% | ||
| 5 years | -52.32% | ||
| 10 years | +92.70% |
Volumes
marketsDaily volume
1,06,86,717
Estimated daily volume
1,06,86,717
Avg. Volume 20 sessions
1,55,11,576
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
18,02,44,513.12
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,62,96,75,346
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,57,28,52,279
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.85
Moving average 50 days
10.96
Moving average 100 days
11.09
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.53%
RSI 9 days
54.91
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +3.11% | +8.09% | -24.05% | 662.97Cr | |
| -0.74% | +2.82% | +68.43% | +45.88% | 5.68TCr | |
| +1.10% | +3.23% | +126.99% | +161.86% | 5.65TCr | |
| -0.50% | +2.62% | +79.24% | +120.20% | 3.36TCr | |
| -0.11% | +1.97% | +20.56% | +55.75% | 2.43TCr | |
| -2.88% | -3.24% | +97.79% | +675.31% | 2.36TCr | |
| +0.89% | +2.67% | +8.67% | -1.11% | 2.21TCr | |
| -0.59% | +8.87% | +18.21% | -42.11% | 1.85TCr | |
| -0.81% | +6.76% | +87.95% | +67.18% | 1.08TCr | |
| +0.59% | -2.86% | +40.46% | +233.12% | 1.07TCr | |
| Average | -0.48% | +2.37% | +55.64% | +129.20% | 2.64TCr | |
| Weighted average by Cap. | -0.28% | +2.52% | +70.19% | +134.06% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7dfca6ae1ab460.7umk2kyVXF_PWjIeRPKH0_gO7NbzTPyytjOmpd88-s8.1q_CoC7HEjGrDn5kKbjQkJxBnIm6A8WE1WrE5_IFzrWLnsOWIdQFMrs4aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 11.62 | 7,57,226 | 92,37,893 |
| 01:29:59 am | 11.62 | 100 | 84,80,667 |
| 01:29:59 am | 11.62 | 100 | 84,80,567 |
| 01:29:59 am | 11.62 | 100 | 84,80,467 |
| 01:29:59 am | 11.62 | 281 | 84,80,367 |
| 01:29:59 am | 11.62 | 200 | 84,80,086 |
| 01:29:59 am | 11.62 | 100 | 84,79,886 |
| 01:29:59 am | 11.62 | 476 | 84,79,786 |
| 01:29:59 am | 11.62 | 306 | 84,79,310 |
| 01:29:59 am | 11.62 | 100 | 84,79,004 |
Price Extremes
| 1 week | 11.22 |  | 12.33 |
| 1 month | 10.42 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
