|
Market Closed -
NYSE
01:30:02 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.42 USD | +7.63% |
|
+7.81% | -6.48% |
| 21/08 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
| 21/08 | Cleveland-Cliffs Plans $1 Billion Upgrade of Ohio Steel Facility | MT |
Stock exchange
NYSE
CLF 12.42 $
+7.63%
21Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.42USD | +7.63% | 21Cr $ | ||
CBOE
| CLF | 12.43USD | +7.81% | 54.95L $ | |
|
Mexican S.E.
| CLF * | 209.50MXN | +5.14% | 46.43L $ | |
|
Tradegate
| CVA | 10.72EUR | +7.75% | 42.8T € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57T $ | |
|
Boerse Muenchen
| CVA | 10.71EUR | +7.16% | 3.38T € | |
|
Deutsche Boerse AG
| CVA | 9.916EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| CVA | 10.74EUR | +7.64% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.08EUR | -.--% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.83 | $11.62 | $11.55 | $11.54 | $12.42 |
| Volume | 1,20,62,705 | 1,06,86,717 | 1,19,58,205 | 1,02,61,927 | 1,72,03,810 |
| Change | +2.51% | -1.78% | -0.60% | -0.09% | +7.63% |
| Opening | $11.56 | $11.90 | $11.75 | $11.31 | $11.64 |
| High | $11.84 | $12.11 | $11.81 | $11.78 | $12.48 |
| Low | $11.45 | $11.47 | $11.44 | $11.27 | $11.62 |
Performance
| 1 day | -0.12% | ||
| 1 week | +7.81% | ||
| Current month | +7.53% | ||
| 1 month | +7.81% | ||
| 3 months | -8.54% | ||
| 6 months | +16.51% | ||
| Current year | -6.48% | ||
| 1 year | +15.53% | ||
| 3 years | -19.92% | ||
| 5 years | -48.31% | ||
| 10 years | +114.88% |
Volumes
marketsDaily volume
1,72,27,833
Estimated daily volume
1,72,27,833
Avg. Volume 20 sessions
1,52,09,126
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
18,88,97,344.92
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,58,40,32,142
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,52,76,00,284
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.87
Moving average 50 days
10.92
Moving average 100 days
11.14
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
48.98
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.63% | +7.81% | +15.53% | -19.92% | 658.4Cr | |
| +4.78% | +6.63% | +77.48% | +52.96% | 5.72TCr | |
| +0.82% | +2.72% | +125.47% | +156.02% | 5.57TCr | |
| +5.79% | +7.17% | +89.15% | +130.79% | 3.36TCr | |
| -0.19% | -1.50% | +17.54% | +44.45% | 2.42TCr | |
| -2.56% | -5.17% | +91.37% | +616.57% | 2.34TCr | |
| -1.26% | +2.87% | +9.97% | -1.38% | 2.29TCr | |
| -3.23% | -0.60% | +17.44% | -41.07% | 1.88TCr | |
| -0.40% | +0.15% | +84.37% | +57.63% | 1.06TCr | |
| +1.37% | -1.62% | +36.30% | +230.03% | 1.06TCr | |
| Average | +0.50% | +0.04% | +56.46% | +122.61% | 2.63TCr | |
| Weighted average by Cap. | +1.40% | +0.72% | +71.78% | +128.10% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5eb.BOwBkUTcr_vMWxrP9ej-T8tYsa2yO4ittZ0c_nBo5jc.dak13A-0l86fMGqVmYvJG5Qchdj3dOXo-MIuySI_g05V21TXN4XekLUtIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 12.42 | 12,22,686 | 1,56,40,236 |
| 01:29:59 am | 12.42 | 200 | 1,44,17,550 |
| 01:29:59 am | 12.42 | 300 | 1,44,17,350 |
| 01:29:59 am | 12.43 | 700 | 1,44,17,050 |
| 01:29:59 am | 12.43 | 700 | 1,44,16,350 |
| 01:29:59 am | 12.43 | 171 | 1,44,15,650 |
| 01:29:59 am | 12.42 | 100 | 1,44,15,479 |
| 01:29:59 am | 12.42 | 100 | 1,44,15,379 |
| 01:29:59 am | 12.42 | 100 | 1,44,15,279 |
| 01:29:59 am | 12.43 | 100 | 1,44,15,179 |
Price Extremes
| 1 week | 11.27 |  | 12.48 |
| 1 month | 10.42 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -6.48% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
