|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 USD | -0.95% |
|
-3.44% | -13.25% |
| 24/07 | Wall Street's Three-Front Squeeze |  |
| 24/07 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.25 | $11.98 | $11.38 | $11.63 | $11.52 |
| Volume | 4,33,67,174 | 3,61,83,909 | 3,20,12,047 | 2,59,60,584 | 2,17,72,023 |
| Change | +2.68% | -2.20% | -5.01% | +2.20% | -0.95% |
| Opening | $11.75 | $12.22 | $12.00 | $11.60 | $11.75 |
| High | $12.29 | $12.47 | $12.15 | $11.87 | $11.91 |
| Low | $11.48 | $11.85 | $11.10 | $11.21 | $11.35 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.44% | ||
| 1 month | +22.29% | ||
| 3 months | +9.61% | ||
| 6 months | -16.28% | ||
| Current year | -13.25% | ||
| 1 year | +14.51% | ||
| 3 years | -34.80% | ||
| 5 years | -53.92% | ||
| 10 years | +43.46% |
Volumes
marketsDaily volume
2,17,72,023
Estimated daily volume
2,17,72,023
Avg. Volume 20 sessions
2,97,63,241
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
34,28,72,536.32
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
6,57,26,21,341
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,51,62,87,285
Average Daily Capital Traded
5.22%
Indicators
Moving average 5 days
11.75
Moving average 20 days
10.17
Moving average 50 days
11.35
Moving average 100 days
10.42
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
63.12
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.44% | +14.51% | -34.80% | 657.26Cr | |
| +0.10% | +3.93% | +85.54% | +48.72% | 5.86TCr | |
| +1.91% | +3.05% | +126.98% | +135.52% | 5.27TCr | |
| -0.49% | +1.68% | +105.33% | +134.82% | 3.6TCr | |
| +3.17% | -13.92% | +101.59% | +761.93% | 2.58TCr | |
| +1.52% | +3.89% | +24.05% | +54.06% | 2.48TCr | |
| -1.58% | +5.30% | +10.74% | -1.31% | 2.13TCr | |
| +3.99% | -0.16% | +7.57% | -49.68% | 1.64TCr | |
| +1.34% | +5.35% | +41.35% | +215.27% | 1.2TCr | |
| +0.34% | -0.35% | +78.24% | +52.22% | 1.05TCr | |
| Average | +0.93% | +0.44% | +59.59% | +131.68% | 2.65TCr | |
| Weighted average by Cap. | +0.96% | +1.21% | +77.36% | +143.27% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d707eac83e397.DD-7BzvCj7Z-grrQcsDvanmJ7fI8xb63lhLUN8HGVio.Z3DtTlSkw8Abu8zgKpO3Dkq9nIEI9vPj21adeaCLBFBvRvUqSPTNxjLI3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 11.52 | 22,84,224 | 1,95,81,268 |
| 01:29:59 am | 11.52 | 400 | 1,72,97,044 |
| 01:29:59 am | 11.52 | 100 | 1,72,96,644 |
| 01:29:59 am | 11.52 | 200 | 1,72,96,544 |
| 01:29:59 am | 11.52 | 100 | 1,72,96,344 |
| 01:29:59 am | 11.52 | 358 | 1,72,96,244 |
| 01:29:59 am | 11.52 | 1,041 | 1,72,95,886 |
| 01:29:59 am | 11.52 | 1,275 | 1,72,94,845 |
| 01:29:59 am | 11.52 | 2,056 | 1,72,93,570 |
| 01:29:59 am | 11.52 | 100 | 1,72,91,514 |
Course Extremes
| 1 week | 11.1 |  | 12.46 |
| 1 month | 8.84 | | 12.46 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
