|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.875 USD | +0.87% |
|
+3.42% | -25.94% |
| 08/07 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 08/07 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.400 | $9.400 | $9.710 | $9.790 | $9.845 |
| Volume | 1,47,08,343 | 1,43,99,966 | 2,51,59,105 | 1,29,10,060 | 1,10,19,751 |
| Change | -1.16% | 0.00% | +3.30% | +0.82% | +0.87% |
| Opening | $9.480 | $9.415 | $9.400 | $10.00 | $9.800 |
| High | $9.555 | $9.530 | $10.00 | $10.08 | $9.970 |
| Low | $9.235 | $9.260 | $9.400 | $9.690 | $9.555 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.42% | ||
| Current month | +4.74% | ||
| 1 month | -27.84% | ||
| 3 months | +1.81% | ||
| 6 months | -31.22% | ||
| Current year | -25.94% | ||
| 1 year | +8.43% | ||
| 3 years | -41.53% | ||
| 5 years | -54.51% | ||
| 10 years | +34.73% |
Volumes
marketsDaily volume
1,10,19,551
Estimated daily volume
1,45,65,751
Avg. Volume 20 sessions
1,96,00,122
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
19,35,51,204.75
Record volume 1
11,95,79,783
Record volume 2
11,60,59,500
Record volume 3
10,08,63,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,58,43,59,492
Net sales (USD)
18,61,00,00,000
Number of employees
25,000
Sales / Employee (USD)
7,44,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,53,64,85,325
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
9.562
Moving average 20 days
10.77
Moving average 50 days
11.42
Moving average 100 days
10.42
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
36.82
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.42% | +8.43% | -41.53% | 558.44Cr | |
| +0.95% | +4.30% | +70.85% | +41.21% | 5.33TCr | |
| -0.27% | +9.25% | +103.19% | +135.32% | 5.11TCr | |
| +0.37% | +2.36% | +81.72% | +118.97% | 3.37TCr | |
| -1.04% | -1.64% | +107.50% | +933.80% | 2.87TCr | |
| -1.65% | -2.37% | +15.53% | +58.27% | 2.45TCr | |
| +1.18% | +2.50% | +0.98% | -4.20% | 1.83TCr | |
| +3.62% | -0.32% | -2.18% | -29.64% | 1.53TCr | |
| +2.18% | +6.15% | +25.98% | +242.47% | 1.07TCr | |
| +0.15% | +7.93% | +63.06% | +30.05% | 1.03TCr | |
| Average | +0.64% | +2.62% | +47.51% | +148.47% | 2.52TCr | |
| Weighted average by Cap. | +0.36% | +2.39% | +64.52% | +172.75% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6410d783f7abdfb4.b36lW1g-TIqsfWWDfkhdvmUAjf5n4J-LYZmu1Gf_o24.NhOINyxOCs-fFzbbOyIJ7ylh34Q3iu3OB_vBoACZjgMjP_8dHUwUueAtXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:58 pm | 9.845 | 300 | 1,04,68,034 |
| 11:54:53 pm | 9.845 | 100 | 1,04,67,734 |
| 11:54:51 pm | 9.845 | 200 | 1,04,67,634 |
| 11:54:43 pm | 9.845 | 200 | 1,04,67,434 |
| 11:54:43 pm | 9.845 | 7,000 | 1,04,67,234 |
| 11:54:43 pm | 9.845 | 500 | 1,04,60,234 |
| 11:54:43 pm | 9.845 | 100 | 1,04,59,734 |
| 11:54:42 pm | 9.845 | 5,600 | 1,04,59,634 |
| 11:54:42 pm | 9.842 | 6,000 | 1,04,54,034 |
| 11:54:40 pm | 9.840 | 100 | 1,04,48,034 |
Course Extremes
| 1 week | 9.24 |  | 10.08 |
| 1 month | 9.11 | | 13.88 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -26.28% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
