|
End-of-day quote
Korea S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 71,800.00 KRW | +3.01% |
|
+3.61% | -24.10% |
| 07:24am | LS Securities Adjusts CJ Logistics' Price Target to 90,000 Won | MT |
| 21/09 | CJ Logistics Corporation(KOSE:A000120) dropped from FTSE All-World Index | CI |
Stock exchange
Korea S.E.
A000120 71,800.00 ₩
+3.01%
368Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 71,800.00KRW | +3.01% | 368Cr ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩70,200.00 | ₩70,200.00 | ₩69,100.00 | ₩69,700.00 | ₩71,800.00 |
| Volume | 59,665 | 38,520 | 44,393 | 55,572 | 51,254 |
| Change | +1.01% | 0.00% | -1.57% | +0.87% | +3.01% |
| Opening | ₩69,000.00 | ₩69,800.00 | ₩69,500.00 | ₩69,600.00 | ₩70,000.00 |
| High | ₩70,300.00 | ₩71,300.00 | ₩69,900.00 | ₩70,800.00 | ₩71,900.00 |
| Low | ₩67,700.00 | ₩69,700.00 | ₩68,100.00 | ₩69,200.00 | ₩69,000.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +3.61% | ||
| Current month | +2.57% | ||
| 1 month | +1.84% | ||
| 3 months | -0.97% | ||
| 6 months | -32.77% | ||
| Current year | -24.10% | ||
| 1 year | -11.36% | ||
| 3 years | -9.57% | ||
| 5 years | -51.16% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
51,254
Avg. Volume 20 sessions
42,440
Avg. Volume 20 sessions KRW
3,04,71,92,000
Avg. Volume 20 sessions USD
22,91,488.38
Record volume 1
18,84,952
Record volume 2
13,39,749
Record volume 3
13,21,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
13,90,17,54,91,705
Market Cap (USD)
1,04,27,20,250
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
6,26,10,55,51,282
Free-Float capitalization (USD)
46,96,19,081
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
70,200
Moving average 20 days
70,320
Moving average 50 days
72,758
Moving average 100 days
75,373
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.98%
RSI 9 days
60.25
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +3.61% | -11.36% | -9.57% | 104.27Cr | |
| -0.38% | +2.18% | +12.09% | -35.94% | 8.29TCr | |
| -1.87% | +0.63% | +43.07% | +50.88% | 7.25TCr | |
| -0.42% | +0.42% | +22.38% | +20.63% | 6.95TCr | |
| -1.01% | +5.32% | -9.88% | +7.70% | 4.43TCr | |
| -1.56% | -1.60% | +18.67% | +151.63% | 4.13TCr | |
| -0.82% | +0.39% | +47.78% | -8.82% | 3.34TCr | |
| +0.27% | +1.81% | +63.49% | +71.55% | 2.55TCr | |
| +2.05% | +3.14% | -20.63% | -20.05% | 2.33TCr | |
| -0.57% | -1.74% | +5.21% | -14.09% | 1.53TCr | |
| Average | -0.11% | +2.16% | +17.08% | +21.39% | 4.09TCr | |
| Weighted average by Cap. | -0.66% | +2.48% | +21.55% | +23.43% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,700 |  | 71,900 |
| 1 month | 67,700 | | 71,900 |
| Current year | 67,700 | | 1,54,000 |
| 1 year | 67,700 | | 1,54,000 |
| 3 years | 67,700 | | 1,54,000 |
| 5 years | 67,700 | | 1,54,000 |
| 10 years | 67,700 | | 2,15,500 |
Monthly variations
Annual variations
| 2026 | -24.10% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
