CJ LOGISTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,21,800 KRW | +1.00% |
|
-2.64% | -4.25% |
| 16/02 | CJ Logistics Announces CEO Changes | CI |
| 13/02 | CJ Logistics Accelerates Global Expansion Strategy in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 125100 ₩ | 124200 ₩ | 122600 ₩ | 120600 ₩ | 121800 ₩ |
| Volume | 44 598 | 49 167 | 64 460 | 52 564 | 38 494 |
| Change | -1.65% | -0.72% | -1.29% | -1.63% | +1.00% |
| Opening | 127,200.00 | 126,300.00 | 123,100.00 | 121,900.00 | 121,900.00 |
| High | 128,200.00 | 127,500.00 | 124,200.00 | 124,400.00 | 122,000.00 |
| Low | 124,800.00 | 123,800.00 | 122,000.00 | 119,600.00 | 119,600.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.64% | ||
| Current month | -0.65% | ||
| 1 month | +2.35% | ||
| 3 months | -17.98% | ||
| 6 months | +60.47% | ||
| Current year | -4.25% | ||
| 1 year | +56.35% | ||
| 3 years | -27.28% | ||
| 5 years | -27.50% | ||
| 10 years | +11.74% |
Volumes
marketsDaily volume
38 494
Avg. Volume 20 sessions
68 793
Avg. Volume 20 sessions KRW
8 378 987 400.00
Avg. Volume 20 sessions USD
6 150 176.75
Record volume 1
1 884 952
Record volume 2
1 339 749
Record volume 3
1 321 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 443 037 211 172
Capitalization (USD)
1 793 189 313
Net sales (KRW)
11 768
Net sales (USD)
9
Number of employees
6 740
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.39 %
Free-Float capitalization (KRW)
1 100 779 586 674
Free-Float capitalization (USD)
807 972 217
Average Daily Capital Traded
0.34%
Highs and lows
1 week
119 600.00
127 500.00
1 month
112 600.00129 500.00
Current year
112 600.00148 600.00
1 year
69 000.00148 600.00
3 years
69 000.00186 000.00
5 years
69 000.00194 500.00
10 years
69 000.00234 000.00
Indicators
Moving average 5 days
122 860.00
Moving average 20 days
121 010.00
Moving average 50 days
123 000.00
Moving average 100 days
125 819.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
49.27
RSI 14 days
49.52
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -22.71% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.41% | +1.96% | -1.52% | +14.18% | ||
| Weighted average by Cap. | +0.89% | -0.05% | +1.64% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Equities
- A000120 Stock
- Quotes CJ Logistics Corporation
