|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,300.00 KRW | -1.35% |
|
+0.63% | -15.12% |
| 13/05 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| 13/05 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 85,300.00 ₩ | 87,300.00 ₩ | 84,700.00 ₩ | 81,400.00 ₩ | 80,300.00 ₩ |
| Volume | 39,161 | 59,145 | 36,663 | 38,487 | 59,099 |
| Change | +3.14% | +2.34% | -2.98% | -3.90% | -1.35% |
| Opening | 86,500.00 ₩ | 85,700.00 ₩ | 87,000.00 ₩ | 84,000.00 ₩ | 81,900.00 ₩ |
| High | 86,700.00 ₩ | 88,200.00 ₩ | 87,200.00 ₩ | 84,600.00 ₩ | 82,500.00 ₩ |
| Low | 84,700.00 ₩ | 85,300.00 ₩ | 84,600.00 ₩ | 81,400.00 ₩ | 78,600.00 ₩ |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.63% | ||
| Current month | -6.08% | ||
| 1 month | -9.98% | ||
| 3 months | -31.89% | ||
| 6 months | -20.42% | ||
| Current year | -15.12% | ||
| 1 year | -5.42% | ||
| 3 years | -0.50% | ||
| 5 years | -54.89% | ||
| 10 years | -63.67% |
Volumes
marketsDaily volume
59,099
Avg. Volume 20 sessions
67,510
Avg. Volume 20 sessions KRW
5,42,10,53,000
Avg. Volume 20 sessions USD
35,39,947.61
Record volume 1
18,84,952
Record volume 2
13,39,749
Record volume 3
13,21,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
16,17,63,70,44,102
Market Cap (USD)
1,05,67,12,771
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
7,28,66,29,55,389
Free-Float capitalization (USD)
47,59,95,189
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
83,800
Moving average 20 days
83,865
Moving average 50 days
93,764
Moving average 100 days
1,04,378
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+29.99%
RSI 9 days
37.35
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +0.63% | -5.42% | -0.50% | 105.67Cr | |
| +0.13% | -2.92% | -2.43% | +12.57% | 5.59TCr | |
| -0.55% | -6.65% | +1.65% | -30.46% | 2.7TCr | |
| +4.95% | +13.64% | +66.42% | +130.93% | 1.03TCr | |
| +0.19% | +2.43% | +86.83% | +84.86% | 780.41Cr | |
| 0.00% | 0.00% | +0.98% | +60.94% | 717.67Cr | |
| -.--% | +0.94% | - | - | 634Cr | |
| +0.30% | -1.59% | +19.20% | +37.72% | 506.41Cr | |
| -2.25% | +0.58% | +46.22% | - | 458.81Cr | |
| +0.85% | +3.93% | +23.73% | +105.18% | 312.72Cr | |
| Average | +0.22% | -0.51% | +26.35% | +50.15% | 1.28TCr | |
| Weighted average by Cap. | +0.32% | -2.16% | +13.59% | +24.29% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78,600 |  | 88,200 |
| 1 month | 76,200 | | 91,500 |
| Current year | 76,200 | | 1,54,000 |
| 1 year | 76,200 | | 1,54,000 |
| 3 years | 69,000 | | 1,54,000 |
| 5 years | 69,000 | | 1,86,000 |
| 10 years | 69,000 | | 2,30,500 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
