|
Market Closed -
Nasdaq Helsinki
09:30:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.80 EUR | +0.36% |
|
0.00% | -17.37% |
| 22/10 | Cityvarasto Wraps Up Share Buyback Program | MT |
| 20/10 | Cityvarasto Buys Property in Helsinki for New Self-storage Hotel | MT |
Stock exchange
Nasdaq Helsinki
CITYVA 13.80 €
+0.36%
7.53T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.80EUR | +0.36% | 7.53T € | ||
Deutsche Boerse AG
| 12.95PTS | +0.39% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 12.95EUR | +0.39% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.90 | €13.80 | €13.75 | €13.75 | €13.80 |
| Volume | 2,852 | 21,395 | 15,563 | 6,527 | 546 |
| Change | +0.72% | -0.72% | -0.36% | 0.00% | +0.36% |
| Opening | €14.00 | €13.90 | €13.95 | €13.55 | €13.55 |
| High | €14.00 | €14.05 | €13.95 | €13.80 | €13.80 |
| Low | €13.80 | €13.70 | €13.55 | €13.55 | €13.55 |
Performance
| 1 day | +0.36% | ||
| Current month | +4.15% | ||
| 1 month | +0.73% | ||
| 3 months | -7.07% | ||
| 6 months | -15.34% | ||
| Current year | -17.37% | ||
| 1 year | -13.75% |
Volumes
marketsDaily volume
546
Estimated daily volume
546
Avg. Volume 20 sessions
9,917
Daily volume ratio
0.06
Avg. Volume 20 sessions
1,36,854.6
Avg. Volume 20 sessions USD
1,53,290.84
Record volume 1
18,25,225
Record volume 2
7,24,137
Record volume 3
6,22,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,02,26,630
Market Cap (USD)
12,34,34,076
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
5,09,68,713
Free-Float capitalization (USD)
5,70,75,826
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.8
Moving average 20 days
13.34
Moving average 50 days
14.1
Moving average 100 days
14.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+7.13%
RSI 9 days
58.64
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | 0.00% | -13.75% | - | 12Cr | |
| -0.03% | +1.05% | +34.79% | +185.96% | 17TCr | |
| +0.25% | -3.14% | +14.80% | +36.54% | 9.42TCr | |
| +4.08% | +2.00% | -0.70% | +18.63% | 8.81TCr | |
| +0.84% | -2.05% | -1.72% | +46.79% | 6.39TCr | |
| +0.25% | +3.88% | +1.18% | +24.99% | 5.79TCr | |
| -0.22% | +1.09% | +24.07% | +109.46% | 4.45TCr | |
| +9.06% | +4.51% | -12.52% | -0.74% | 3.66TCr | |
| -0.63% | -2.27% | +5.80% | +86.18% | 3.27TCr | |
| +0.15% | +2.72% | -4.91% | +32.63% | 3.03TCr | |
| Average | +1.42% | +0.38% | +4.70% | +60.05% | 6.19TCr | |
| Weighted average by Cap. | +1.22% | +0.42% | +12.75% | +80.71% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YJr8vxbkanFI7rSIdKDoQxcP5ZkH4PF4BknNSY6_ZLo.FMWF6nKiXD8fjO7qOOKlMSFDoPpMooYxNT_4AOzQC_85wInbeJA7FwXW5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 13.80 | 21 | 546 |
| 08:59:47 pm | 13.80 | 19 | 525 |
| 08:59:47 pm | 13.80 | 2 | 506 |
| 08:59:47 pm | 13.80 | 1 | 504 |
| 08:59:47 pm | 13.80 | 2 | 503 |
| 08:59:47 pm | 13.80 | 1 | 501 |
| 06:55:43 pm | 13.80 | 40 | 500 |
| 06:49:42 pm | 13.60 | 32 | 460 |
| 06:49:42 pm | 13.70 | 19 | 428 |
Price Extremes
| 1 week | 13.55 |  | 14.05 |
| 1 month | 12.55 | | 14.05 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
