|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.10 ILa | +1.03% |
|
+5.50% | +29.23% |
| 1 week | +5.50% | ||
| Current month | +0.85% |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 319.80 | ILA 331.80 | ILA 340.20 | ILA 339.60 | ILA 343.10 |
| Volume | 252 | 91,659 | 3,179 | 21,191 | 1,108 |
| Change | -0.47% | +3.75% | +2.53% | -0.18% | +1.03% |
| Opening | ILA 321.30 | ILA 319.80 | ILA 340.00 | ILA 340.20 | ILA 339.60 |
| High | ILA 321.30 | ILA 339.70 | ILA 340.80 | ILA 340.20 | ILA 345.20 |
| Low | ILA 318.00 | ILA 316.10 | ILA 336.00 | ILA 337.10 | ILA 338.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.50% | ||
| Current month | +0.85% | ||
| 1 month | -2.80% | ||
| 3 months | +9.02% | ||
| 6 months | +22.10% | ||
| Current year | +29.23% | ||
| 1 year | -29.98% |
Volumes
marketsDaily volume
1,108
Estimated daily volume
1,108
Avg. Volume 20 sessions
14,241
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
48,86,087.1
Avg. Volume 20 sessions USD
16,304.87
Record volume 1
17,55,537
Record volume 2
4,21,286
Record volume 3
3,28,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
17,12,57,437
Market Cap (USD)
5,71,75,387
Net sales ()
18,90,28,000
Net sales (USD)
6,31,08,203
Number of employees
36
Sales / Employee (ILS)
52,50,778
Sales / Employee (USD)
17,53,006
Free-Float
25.12 %
Free-Float capitalization (ILa)
3,42,83,806
Free-Float capitalization (USD)
1,14,45,867
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
330.54
Moving average 20 days
338.04
Moving average 50 days
334.48
Moving average 100 days
336.64
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
56.87
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +5.50% | -29.98% | - | 5.72Cr | |
| +0.96% | -5.02% | +16.93% | +31.95% | 4.45TCr | |
| +0.81% | -1.58% | +20.06% | +72.95% | 2.53TCr | |
| +1.53% | +3.19% | -9.04% | +17.56% | 1.67TCr | |
| -0.15% | -3.05% | +30.67% | +99.06% | 1.47TCr | |
| +1.75% | +6.70% | +7.47% | +17.78% | 1.34TCr | |
| +0.18% | -0.17% | +10.67% | +47.37% | 670.16Cr | |
| +0.64% | +5.85% | -0.02% | +25.77% | 643.66Cr | |
| -0.11% | -0.46% | -38.42% | -32.36% | 520.73Cr | |
| +1.28% | +2.44% | -6.43% | +15.85% | 501.38Cr | |
| Average | +0.72% | +1.64% | +0.19% | +32.88% | 1.38TCr | |
| Weighted average by Cap. | +0.85% | +1.67% | +10.85% | +40.93% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dafebfcd.yC_jwljxnVbsqWuVT_8q3_oDZ_Rt1AVvrx0538NQ4Sw.kXmPmDzFqB3U-lPxKZgY6595BYI3pjwumldp76Yl1m39YqCgbrWvOdmZBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:51 pm | 345.20 | 307 | 1,415 |
| 07:54:51 pm | 345.20 | 307 | 1,108 |
| 06:27:14 pm | 343.90 | 295 | 801 |
| 06:20:58 pm | 338.00 | 210 | 506 |
| 03:54:09 pm | 343.90 | 294 | 296 |
| 12:48:50 pm | 339.60 | 1 | 2 |
Course Extremes
| 1 week | 316.1 |  | 345.2 |
| 1 month | 281 | | 355.1 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 497.9 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +29.23% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
