|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.90 ILa | +1.51% |
|
-5.58% | +21.62% |
| 1 week | -5.58% | ||
| Current month | -5.09% |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 337.10 | ILA 324.50 | ILA 321.50 | ILA 318.10 | ILA 322.90 |
| Volume | 18,386 | 25,988 | 5,602 | 4,751 | 30,763 |
| Change | -1.43% | -3.74% | -0.92% | -1.06% | +1.51% |
| Opening | ILA 342.00 | ILA 337.10 | ILA 324.50 | ILA 321.50 | ILA 318.10 |
| High | ILA 342.90 | ILA 341.10 | ILA 325.50 | ILA 323.90 | ILA 328.10 |
| Low | ILA 328.20 | ILA 320.20 | ILA 318.00 | ILA 300.00 | ILA 318.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -5.58% | ||
| Current month | -5.09% | ||
| 1 month | -1.10% | ||
| 3 months | -4.61% | ||
| 6 months | -11.70% | ||
| Current year | +21.62% | ||
| 1 year | -24.49% |
Volumes
marketsDaily volume
30,763
Estimated daily volume
30,763
Avg. Volume 20 sessions
7,587
Daily volume ratio
4.05
Avg. Volume 20 sessions ILa
24,49,842.3
Avg. Volume 20 sessions USD
8,033.03
Record volume 1
17,55,537
Record volume 2
4,21,286
Record volume 3
3,28,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,83,12,200
Market Cap (USD)
5,19,17,536
Net sales ()
18,90,28,000
Net sales (USD)
6,19,90,598
Number of employees
36
Sales / Employee (ILS)
52,50,778
Sales / Employee (USD)
17,21,961
Free-Float
25.12 %
Free-Float capitalization (ILa)
3,16,92,315
Free-Float capitalization (USD)
1,03,93,305
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
328.64
Moving average 20 days
333.06
Moving average 50 days
335.16
Moving average 100 days
332.65
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.02%
RSI 9 days
32.31
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -5.58% | -24.49% | - | 5.19Cr | |
| +3.26% | -4.96% | -0.95% | +15.03% | 3.99TCr | |
| +3.27% | -0.21% | +7.94% | +64.87% | 2.34TCr | |
| +0.28% | -0.43% | -9.13% | +22.96% | 1.73TCr | |
| +0.63% | -0.53% | +7.94% | +21.12% | 1.39TCr | |
| +2.27% | -3.81% | +18.24% | +90.38% | 1.37TCr | |
| -0.03% | +0.37% | +12.66% | +46.81% | 666.54Cr | |
| -0.15% | -0.34% | +2.27% | +31.07% | 655.18Cr | |
| +1.45% | +0.27% | -22.65% | -35.82% | 540.78Cr | |
| -0.68% | -3.41% | -16.60% | +17.04% | 496.91Cr | |
| Average | +1.18% | -2.84% | -2.48% | +30.38% | 1.32TCr | |
| Weighted average by Cap. | +1.93% | -3.99% | +1.85% | +33.79% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37162d573b1f065abdbc659e.1x0l0mb7qtx4OAMtKJfO9fEhWvbtqpaGwli9I2y41ig.kEtdoQLC3YwgbjtIRfCRzdwVL6ee06Ox-hv_bTv1plq9amaNOc76lzVXTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:24 pm | 328.10 | 43 | 30,806 |
| 04:14:24 pm | 328.10 | 43 | 30,763 |
| 04:00:37 pm | 328.10 | 2,600 | 30,720 |
| 03:28:47 pm | 321.90 | 2,600 | 28,120 |
| 03:28:47 pm | 321.60 | 3,000 | 25,520 |
| 03:28:47 pm | 321.50 | 5,000 | 22,520 |
| 02:13:52 pm | 318.00 | 6,213 | 17,520 |
Course Extremes
| 1 week | 300 |  | 341.1 |
| 1 month | 299.2 | | 353 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 439.5 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
