|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:13 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 302.30 ILa | +0.37% |
|
+1.14% | +13.86% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 302.30 ILa
+0.37%
9L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 302.30ILa | +0.37% | 9L ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 303.40 | ILA 298.90 | ILA 297.50 | ILA 301.20 | ILA 302.30 |
| Volume | 7,603 | 14,750 | 51,109 | 26,533 | 2,963 |
| Change | -1.30% | -1.48% | -0.47% | +1.24% | +0.37% |
| Opening | ILA 307.40 | ILA 295.00 | ILA 298.90 | ILA 298.70 | ILA 335.00 |
| High | ILA 307.40 | ILA 304.00 | ILA 306.70 | ILA 306.00 | ILA 335.00 |
| Low | ILA 300.00 | ILA 295.00 | ILA 295.00 | ILA 294.70 | ILA 301.10 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.14% | ||
| Current month | -1.40% | ||
| 1 month | -1.95% | ||
| 3 months | -7.04% | ||
| 6 months | -9.60% | ||
| Current year | +13.86% | ||
| 1 year | -12.98% |
Volumes
marketsDaily volume
2,963
Estimated daily volume
2,963
Avg. Volume 20 sessions
15,503
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
46,86,556.9
Avg. Volume 20 sessions USD
15,381.28
Record volume 1
17,55,537
Record volume 2
4,21,286
Record volume 3
3,28,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,18,30,922
Market Cap (USD)
4,97,85,527
Net sales ()
19,25,94,000
Net sales (USD)
6,31,51,785
Number of employees
49
Sales / Employee (ILS)
39,30,490
Sales / Employee (USD)
12,88,812
Free-Float
24.93%
Free-Float capitalization (ILa)
3,01,61,390
Free-Float capitalization (USD)
98,89,953
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
301.68
Moving average 20 days
308.58
Moving average 50 days
314.99
Moving average 100 days
325.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
36.83
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.14% | -12.98% | - | 4.98Cr | |
| +0.13% | -0.02% | -16.18% | +29.75% | 3.92TCr | |
| -0.45% | -0.56% | -9.72% | +59.85% | 2.23TCr | |
| -0.57% | -0.55% | -16.17% | +10.62% | 1.78TCr | |
| -0.03% | +0.09% | -0.18% | +11.37% | 1.37TCr | |
| +0.48% | +1.19% | -0.93% | +83.75% | 1.25TCr | |
| +0.82% | +0.42% | -10.82% | +14.05% | 636.64Cr | |
| +0.10% | -1.55% | -19.34% | -34.99% | 560.71Cr | |
| -1.59% | -1.16% | +3.33% | +4.08% | 496.74Cr | |
| -0.94% | -1.90% | -30.35% | -8.92% | 474.96Cr | |
| Average | -0.18% | +0.28% | -11.34% | +18.84% | 1.27TCr | |
| Weighted average by Cap. | -0.13% | +0.64% | -11.47% | +29.56% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c6313e293b475823.EUp1gBR-tHbIW1giMvn60VzU4bw4HFebABjeKfOxn9k.Rn8dwSA4hSO6LyFLeI2CmySbk85LVjHVV1yqcMPfrLZ_MgHHQCaGTooYLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:13 pm | 301.10 | 1,358 | 4,321 |
| 07:54:13 pm | 301.10 | 1,358 | 2,963 |
| 03:20:59 pm | 301.20 | 324 | 1,605 |
| 03:20:59 pm | 301.10 | 920 | 1,281 |
| 03:20:59 pm | 301.10 | 256 | 361 |
| 02:26:59 pm | 301.20 | 5 | 105 |
Price Extremes
| 1 week | 294.7 |  | 335 |
| 1 month | 294.7 | | 335 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 430.1 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
