|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:29:11 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 319.10 ILa | 0.00% |
|
-0.28% | +20.19% |
| Current month | +2.41% | ||
| 1 month | -4.46% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 319.10 ILa
0.00%
319.1
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 319.10ILa | 0.00% | 319.1 ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 320.00 | ILA 322.50 | ILA 317.20 | ILA 316.60 | ILA 319.10 |
| Volume | 12,950 | 31,284 | 8,480 | 23,509 | 980 |
| Change | -0.03% | +0.78% | -1.64% | -0.19% | +0.79% |
| Opening | ILA 320.10 | ILA 320.00 | ILA 322.50 | ILA 317.20 | ILA 316.60 |
| High | ILA 325.00 | ILA 330.00 | ILA 322.50 | ILA 326.00 | ILA 319.70 |
| Low | ILA 318.50 | ILA 320.00 | ILA 315.00 | ILA 314.90 | ILA 316.60 |
Performance
| 1 week | -0.28% | ||
| Current month | +2.41% | ||
| 1 month | -4.46% | ||
| 3 months | -2.42% | ||
| 6 months | -10.79% | ||
| Current year | +20.19% | ||
| 1 year | -26.64% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
29,693
Daily volume ratio
0
Avg. Volume 20 sessions ILa
94,75,036.3
Avg. Volume 20 sessions USD
32,101.42
Record volume 1
17,55,537
Record volume 2
4,21,286
Record volume 3
3,28,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
16,02,26,418
Market Cap (USD)
5,40,39,264
Net sales ()
18,90,28,000
Net sales (USD)
6,37,53,120
Number of employees
36
Sales / Employee (ILS)
52,50,778
Sales / Employee (USD)
17,70,920
Free-Float
24.99 %
Free-Float capitalization (ILa)
3,19,10,609
Free-Float capitalization (USD)
1,07,62,431
Average Daily Capital Traded
5.91%
Indicators
Moving average 5 days
319.08
Moving average 20 days
319.42
Moving average 50 days
330.17
Moving average 100 days
329.94
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.40%
RSI 9 days
49.65
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | -26.64% | - | 5.4Cr | |
| +2.78% | +2.65% | -9.47% | +21.84% | 4.19TCr | |
| +1.08% | +0.77% | +0.45% | +57.73% | 2.45TCr | |
| +0.04% | +0.48% | -12.51% | +19.44% | 1.79TCr | |
| +0.53% | -1.33% | +11.97% | +87.88% | 1.4TCr | |
| +0.53% | +0.50% | +2.38% | +17.95% | 1.39TCr | |
| +0.65% | +0.34% | -0.72% | +20.81% | 678.02Cr | |
| +0.18% | +1.57% | -13.21% | -26.99% | 619.2Cr | |
| -0.31% | +2.17% | +8.30% | +8.80% | 518.08Cr | |
| +0.82% | +0.07% | -19.83% | +3.37% | 514.41Cr | |
| Average | +0.63% | +0.81% | -5.93% | +23.42% | 1.36TCr | |
| Weighted average by Cap. | +1.23% | +1.15% | -4.11% | +30.92% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62021a72.JxKynq28gF8bdaBu_d_iT1zDDRoAtfTymsKBfjkO0Pg.ZX3qx_jV2i1YEekntKqlLjKhfFZR-bqX3YCyL11M4Yp2e9PN-vWwGnQf6Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 314.9 |  | 330 |
| 1 month | 300 | | 353 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 438 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +20.19% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
