Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
741 EUR | +1.86% | -0.20% | +4.73% |
25/04 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
25/04 | Hermes Posts Sales Growth Across All Markets -- Update | DJ |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 747.5 € | 745 € | 727.5 € | 741 € |
Volume | 1 652 | 3 265 | 2 607 | 2 587 |
Change | +0.34% | -0.33% | -2.35% | +1.86% |
Opening | 745.50 | 744.00 | 745.50 | 738.50 |
High | 747.50 | 755.00 | 750.00 | 744.00 |
Low | 742.50 | 741.50 | 720.50 | 734.00 |
Performance
1 day | +1.86% | ||
1 week | -0.20% | ||
Current month | -4.57% | ||
1 month | -3.70% | ||
3 months | +0.82% | ||
6 months | +16.42% | ||
Current year | +4.73% | ||
1 year | -11.73% | ||
3 years | +23.29% | ||
5 years | +68.95% | ||
10 years | +401.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
+0.48% | +2.67% | -24.79% | -25.32% | 3.74B | ||
Average | +0.42% | +1.84% | +1.38% | +3.67% | ||
Weighted average by Cap. | +1.58% | +0.09% | +4.87% | -7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 741 | 2 | 2,587 |
09:05:17 pm | 741 | 1 | 2,585 |
09:05:17 pm | 741 | 5 | 2,584 |
09:05:17 pm | 741 | 2 | 2,579 |
09:05:17 pm | 741 | 4 | 2,577 |
09:05:17 pm | 741 | 1 | 2,573 |
09:05:17 pm | 741 | 6 | 2,572 |
09:05:17 pm | 741 | 7 | 2,566 |
09:05:17 pm | 741 | 25 | 2,559 |
09:05:17 pm | 741 | 4 | 2,534 |
Monthly variations
Annual change
2024 | +4.73% | ||
2023 | +3.89% | ||
2022 | -6.71% | ||
2021 | +60.58% | ||
2020 | -0.48% | ||
2019 | +36.81% | ||
2018 | +9.64% | ||
2017 | +52.85% | ||
2016 | +27.11% | ||
2015 | +9.69% | ||
2014 | +4.04% | ||
2013 | +7.10% | ||
2012 | +40.00% | ||
2011 | -14.30% | ||
2010 | +48.97% | ||
2009 | +78.29% | ||
2008 | -55.23% | ||
2007 | +11.33% | ||
2006 | +7.52% | ||
2005 | +50.05% | ||
2004 | +4.21% | ||
2003 | +49.77% | ||
2002 | -6.96% | ||
2001 | -32.48% | ||
2000 | -16.99% | ||
1999 | +159.42% | ||
1998 | +2.15% | ||
1997 | -27.91% | ||
1996 | +56.76% | ||
1995 | +29.11% | ||
1994 | +23.29% | ||
1993 | +47.68% | ||
1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE