|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 420.60 EUR | +0.43% |
|
+0.67% | -29.37% |
| 30/10 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
| 29/10 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
Stock exchange
Euronext Paris
CDI 420.60 €
+0.43%
18.12L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDI | 420.60EUR | +0.43% | 18.12L € | ||
CBOE
| CDIp | 420.20EUR | +0.43% | 12.6L € | |
|
Tradegate
| DIO | 418.00EUR | +0.19% | 21.74T € | |
|
Boerse Muenchen
| DIO | 418.20EUR | +0.24% | 5.44T € | |
|
Börse Stuttgart
| DIO | 417.60EUR | +0.34% | 1.67T € | |
|
OTC Markets
| CHDRF | 462.48USD | -2.21% | 462.48 $ | |
|
Deutsche Boerse AG
| DIO | 417.00EUR | -0.48% | 0 € | |
|
London S.E.
| 0NPL | 420.70EUR | +0.33% | 0 € | |
|
CBOE
| 0NPL | 419.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CDI | 421.60EUR | +0.72% | 0 € | |
|
Xetra
| DIO | 420.60EUR | +0.43% | 0 € | |
| CHDRY | 122.79USD | +0.31% | 6.14T $ | ||
|
Deutsche Boerse AG
| DIO0 | 102.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DIO0 | 102.00EUR | 0.00% | 0 € |
Quotes 5-day view: Christian Dior SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €419.40 | €423.20 | €418.60 | €418.80 | €420.60 |
| Volume | 4,322 | 5,417 | 4,760 | 2,276 | 4,307 |
| Change | +0.38% | +0.91% | -1.09% | +0.05% | +0.43% |
| Opening | €418.80 | €424.40 | €423.40 | €418.60 | €420.20 |
| High | €423.00 | €424.40 | €424.20 | €424.60 | €423.00 |
| Low | €418.80 | €418.00 | €418.60 | €417.20 | €419.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.67% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -2.68% | ||
| 6 months | -1.08% | ||
| Current year | -29.37% | ||
| 1 year | -25.56% | ||
| 3 years | -35.04% | ||
| 5 years | -37.92% | ||
| 10 years | +137.49% |
Volumes
marketsDaily volume
4,307
Estimated daily volume
4,307
Avg. Volume 20 sessions
8,641
Daily volume ratio
0.5
Avg. Volume 20 sessions
36,34,404.6
Avg. Volume 20 sessions USD
40,54,796.18
Record volume 1
46,32,256
Record volume 2
29,24,954
Record volume 3
23,97,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,88,06,89,948
Market Cap (USD)
84,72,60,94,180
Net sales ()
80,80,70,00,000
Net sales (USD)
90,22,66,63,689
Number of employees
1,90,632
Sales / Employee (EUR)
4,23,890
Sales / Employee (USD)
4,73,303
Free-Float
2.44%
Free-Float capitalization (EUR)
1,85,54,57,552
Free-Float capitalization (USD)
2,07,17,48,049
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
420.12
Moving average 20 days
420.71
Moving average 50 days
404.93
Moving average 100 days
423.98
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+0.80%
RSI 9 days
49.43
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.67% | -25.56% | -35.04% | 8.47TCr | |
| +0.82% | +1.04% | -36.57% | -42.32% | 21TCr | |
| +2.17% | +4.44% | -40.61% | -26.19% | 15TCr | |
| +0.85% | +2.69% | +3.24% | +58.28% | 12TCr | |
| +0.09% | +3.47% | +18.57% | +42.71% | 4.16TCr | |
| +4.06% | -1.26% | -9.00% | -18.03% | 2.65TCr | |
| -1.91% | +4.10% | +21.68% | +250.59% | 2.34TCr | |
| +2.32% | +0.92% | -28.60% | -0.27% | 1.38TCr | |
| +2.42% | +1.13% | -17.39% | -11.53% | 1.31TCr | |
| +4.79% | +2.63% | -15.85% | -13.81% | 1.3TCr | |
| Average | +1.60% | +1.98% | -13.01% | +20.44% | 6.99TCr | |
| Weighted average by Cap. | +1.19% | +2.20% | -22.18% | -3.17% |
Historical Quotes: Christian Dior SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33d426a4265d.qwhmr9rK4fbrtOCx5zryYTVHorcdr4fM3EJf9ZVm4V8.7U4pm-Kwh6eN4tXctBefJ3cE6MVwye2KrB0ZjaMVlRn_aQrhjIG5v4T-lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:37 pm | 420.20 | 6 | 2,213 |
| 09:59:37 pm | 420.20 | 6 | 2,207 |
| 09:59:04 pm | 420.00 | 12 | 2,201 |
| 09:59:04 pm | 420.00 | 3 | 2,189 |
| 09:58:45 pm | 420.00 | 15 | 2,186 |
| 09:58:45 pm | 420.00 | 1 | 2,171 |
| 09:57:28 pm | 419.80 | 2 | 2,170 |
| 09:57:28 pm | 419.80 | 1 | 2,168 |
| 09:56:45 pm | 419.60 | 2 | 2,167 |
| 09:54:27 pm | 419.60 | 1 | 2,165 |
Price Extremes
| 1 week | 417.2 |  | 424.6 |
| 1 month | 405.8 | | 434.4 |
| Current year | 363.8 | | 610 |
| 1 year | 363.8 | | 611.5 |
| 3 years | 363.8 | | 832.5 |
| 5 years | 363.8 | | 872 |
| 10 years | 168.2 | | 872 |
Monthly variations
Annual variations
| 2026 | -29.37% | ||
| 2025 | -1.57% | ||
| 2024 | -14.49% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Stocks
- CDI Stock
- Quotes Christian Dior SE
Select your edition
All financial news and data tailored to specific country editions
