|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.20 EUR | -0.76% |
|
+4.70% | -25.24% |
| 05/05 | Sanofi, LVMH, Alstom... stocks to watch today in Paris |  |
| 05/05 | LVMH reportedly preparing unprecedented portfolio refocusing | |
Quotes 5-day view: Christian Dior SE
Real-time Euronext Paris
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 419.20 € | 422.80 € | 447.20 € | 448.60 € | 445.20 € |
| Volume | 5,611 | 10,303 | 4,497 | 6,602 | 4,920 |
| Change | -1.41% | +0.86% | +5.77% | +0.31% | -0.76% |
| Opening | 429.00 € | 419.00 € | 429.80 € | 445.80 € | 447.60 € |
| High | 430.00 € | 427.20 € | 451.60 € | 463.40 € | 449.20 € |
| Low | 418.80 € | 416.00 € | 428.60 € | 445.80 € | 444.60 € |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | -3.39% | ||
| 3 months | -11.49% | ||
| 6 months | -20.92% | ||
| Current year | -25.24% | ||
| 1 year | -3.09% | ||
| 3 years | -46.94% | ||
| 5 years | -29.00% | ||
| 10 years | +193.09% |
Volumes
marketsDaily volume
4,920
Estimated daily volume
4,920
Avg. Volume 20 sessions
7,017
Daily volume ratio
0.7
Avg. Volume 20 sessions
31,23,968.4
Avg. Volume 20 sessions USD
36,81,221.88
Record volume 1
46,32,256
Record volume 2
29,24,954
Record volume 3
23,97,673
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
80,31,87,90,216
Capitalization (USD)
94,53,71,82,458
Net sales ()
80,80,70,00,000
Net sales (USD)
95,11,18,17,326
Number of employees
1,90,632
Sales / Employee (EUR)
4,23,890
Sales / Employee (USD)
4,98,929
Free-Float
2.44 %
Free-Float capitalization (EUR)
1,96,39,79,321
Free-Float capitalization (USD)
2,31,16,51,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
436.6
Moving average 20 days
448.18
Moving average 50 days
459.41
Moving average 100 days
504.23
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+13.26%
RSI 9 days
55.43
RSI 14 days
50.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +4.70% | -3.09% | -46.94% | 9.45TCr | |
| -1.17% | +4.72% | -4.65% | -46.31% | 28TCr | |
| +1.39% | -1.04% | +44.11% | +223.74% | 2.17TCr | |
| -0.66% | +6.36% | +0.11% | -17.67% | 1.74TCr | |
| -1.80% | -1.80% | -53.11% | -65.61% | 1.51TCr | |
| +0.07% | -3.00% | +23.33% | +100.40% | 1.1TCr | |
| -0.35% | +1.75% | +31.73% | +62.39% | 871.88Cr | |
| -0.42% | -0.16% | +42.92% | -13.77% | 742.62Cr | |
| +0.92% | +3.05% | +8.13% | +20.27% | 651.64Cr | |
| -2.11% | -3.86% | +26.40% | -63.15% | 639.54Cr | |
| Average | -0.49% | +1.07% | +11.59% | +15.34% | 4.65TCr | |
| Weighted average by Cap. | -0.90% | +3.84% | -0.74% | -26.67% |
Historical Quotes: Christian Dior SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89aed0040655e194f36ce9716a.mfJxz7BwFp29jcoelxjH18wOa2qMfksSgVHLaNd7SnU.1ZVHjOExJ-qJ4J543FeIoPpbGFPPBgZ4sAa7UYEqGjzSpCS54EBx6fq9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:32 pm | 445.20 | 4 | 2,004 |
| 08:59:32 pm | 445.20 | 7 | 2,000 |
| 08:59:32 pm | 445.00 | 4 | 1,993 |
| 08:59:32 pm | 445.00 | 1 | 1,989 |
| 08:59:14 pm | 444.80 | 1 | 1,988 |
| 08:58:46 pm | 445.00 | 4 | 1,987 |
| 08:58:46 pm | 445.00 | 13 | 1,983 |
| 08:58:31 pm | 444.60 | 3 | 1,970 |
| 08:58:31 pm | 444.60 | 3 | 1,967 |
| 08:58:31 pm | 444.60 | 2 | 1,964 |
Course Extremes
| 1 week | 416 |  | 463.4 |
| 1 month | 416 | | 478.2 |
| Current year | 416 | | 610 |
| 1 year | 414.8 | | 611.5 |
| 3 years | 414.8 | | 853 |
| 5 years | 414.8 | | 872 |
| 10 years | 133.75 | | 872 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -1.57% | ||
| 2024 | -14.49% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition