CHONGQING RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +2.11% |
|
+5.45% | +18.63% |
| 08/05 | Chongqing Rural Commercial Bank Shareholder Urges Additional Proposals at 2023 Annual Meeting | CI |
| 29/03 | Chongqing Rural Commercial Bank's Profit Rises 6.1% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.75 ¥ | 4.74 ¥ | 4.74 ¥ | 4.84 ¥ | 4.84 ¥ |
| Volume | 53 753 810 | 69 340 170 | 65 067 270 | 40 890 780 | 92 277 700 | 92 277 700 |
| Change | +0.21% | +1.28% | -0.21% | 0.00% | +2.11% | +2.11% |
| Opening | 4.67 | 4.70 | 4.75 | 4.74 | 4.75 | 4.75 |
| High | 4.71 | 4.75 | 4.82 | 4.78 | 4.87 | 4.87 |
| Low | 4.65 | 4.65 | 4.74 | 4.71 | 4.74 | 4.74 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.45% | ||
| Current month | +4.31% | ||
| 1 month | +4.09% | ||
| 3 months | +10.76% | ||
| 6 months | +19.51% | ||
| Current year | +18.63% | ||
| 1 year | +16.35% | ||
| 3 years | +13.08% |
Volumes
marketsDaily volume
92 277 700
Avg. Volume 20 sessions
81 995 229
Avg. Volume 20 sessions CNY
396 856 908.36
Avg. Volume 20 sessions USD
54 984 524.65
Record volume 1
421 306 700
Record volume 2
418 493 800
Record volume 3
307 791 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
50 394 217 467
Capitalization (USD)
6 982 118 830
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 873 270 132
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
257 926
Free-Float
63.58 %
Free-Float capitalization (CNY)
32 038 933 039
Free-Float capitalization (USD)
4 438 994 173
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.65
4.87
1 month
4.434.87
Current year
4.024.87
1 year
3.544.87
3 years
3.444.87
5 years
3.4410.60
10 years
3.4410.60
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.65
Moving average 50 days
4.60
Moving average 100 days
4.43
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
71.26
RSI 14 days
65.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.45% | +18.63% | +16.35% | 6.98B | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.20% | +1.65% | +16.05% | +22.76% | ||
| Weighted average by Cap. | +1.33% | +2.09% | +17.14% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +15.58% | ||
| 2022 | -8.31% | ||
| 2021 | -14.44% | ||
| 2020 | -32.84% | ||
| 2019 | -28.34% |
- Stock Market
- Equities
- 3618 Stock
- 601077 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
