|
Market Closed -
Hong Kong S.E.
01:38:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.485 HKD | -0.92% |
|
+3.02% | +5.45% |
| 31/08 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| 30/08 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
3618 6.485 $
-0.92%
4.38Cr
$
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.565 | HK$6.580 | HK$6.600 | HK$6.545 | HK$6.485 |
| Volume | 1,75,43,061 | 1,28,13,587 | 1,37,80,913 | 1,37,91,965 | 67,51,470 |
| Change | +4.29% | +0.23% | +0.30% | -0.83% | -0.92% |
| Opening | HK$6.360 | HK$6.585 | HK$6.580 | HK$6.620 | HK$6.620 |
| High | HK$6.570 | HK$6.680 | HK$6.655 | HK$6.620 | HK$6.620 |
| Low | HK$6.270 | HK$6.550 | HK$6.550 | HK$6.480 | HK$6.460 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +5.11% | ||
| 3 months | +1.81% | ||
| 6 months | -7.36% | ||
| Current year | +5.45% | ||
| 1 year | -2.19% | ||
| 3 years | +114.74% | ||
| 5 years | +131.61% | ||
| 10 years | +39.16% |
Volumes
marketsDaily volume
67,51,470
Estimated daily volume
67,51,470
Avg. Volume 20 sessions
1,01,51,638
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
6,58,33,372.43
Avg. Volume 20 sessions USD
83,89,936.65
Record volume 1
74,95,16,100
Record volume 2
28,37,17,700
Record volume 3
19,28,32,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,80,25,11,244
Market Cap (USD)
11,32,86,87,118
Net sales (CNY)
28,64,82,93,000
Net sales (USD)
4,28,14,88,074
Number of employees
14,116
Sales / Employee (CNY)
20,29,491
Sales / Employee (USD)
3,03,307
Free-Float
65.65%
Free-Float capitalization (HKD)
49,76,26,70,878
Free-Float capitalization (USD)
7,43,70,32,353
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.555
Moving average 20 days
6.332
Moving average 50 days
6.372
Moving average 100 days
6.348
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.11%
RSI 9 days
65.3
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +3.02% | -2.19% | +114.74% | 1.13TCr | |
| +1.25% | +2.02% | +14.17% | +130.27% | 90TCr | |
| -1.36% | +1.20% | +30.64% | +94.12% | 43TCr | |
| -0.88% | +3.93% | +20.57% | +125.42% | 37TCr | |
| -0.91% | -5.69% | -0.10% | +85.48% | 35TCr | |
| -1.10% | +1.34% | +29.46% | +110.79% | 34TCr | |
| +0.48% | +2.31% | +48.09% | +118.68% | 33TCr | |
| -0.32% | +0.24% | +43.46% | +116.20% | 31TCr | |
| +0.36% | +2.28% | +37.08% | +142.37% | 27TCr | |
| +1.35% | +0.38% | +0.71% | +99.79% | 25TCr | |
| Average | -0.20% | +1.02% | +22.19% | +113.79% | 35.68TCr | |
| Weighted average by Cap. | +0.00% | +0.87% | +23.25% | +115.59% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5055add.5r2EwtZQ3v-RpFOILoE8vdoX8RXu0gtUB8k4h_lXpko.ue_igYMx55HliWf-Q9ZX_OpOvG-rs0wjbv9SybII7Xmq6PGRoiCOtaj-Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:16 pm | 6.485 | 12,42,000 | 61,03,000 |
| 01:29:46 pm | 6.480 | 1,000 | 48,61,000 |
| 01:29:45 pm | 6.480 | 1,000 | 48,60,000 |
| 01:29:45 pm | 6.465 | 1,000 | 48,59,000 |
| 01:29:45 pm | 6.470 | 1,000 | 48,58,000 |
| 01:29:45 pm | 6.470 | 2,000 | 48,57,000 |
| 01:29:45 pm | 6.470 | 3,000 | 48,55,000 |
| 01:29:45 pm | 6.470 | 2,000 | 48,52,000 |
| 01:29:42 pm | 6.480 | 1,000 | 48,50,000 |
| 01:29:41 pm | 6.480 | 1,000 | 48,49,000 |
Price Extremes
| 1 week | 6.27 |  | 6.68 |
| 1 month | 6.16 | | 6.68 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.83 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
