|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.960 HKD | +2.76% |
|
-5.25% | -3.09% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.270 | HK$6.370 | HK$6.080 | HK$5.800 | HK$5.960 |
| Volume | 1,35,83,117 | 85,67,000 | 1,10,40,983 | 1,67,57,066 | 1,49,64,048 |
| Change | -0.32% | +1.59% | -4.55% | -4.61% | +2.76% |
| Opening | HK$6.120 | HK$6.180 | HK$6.300 | HK$6.020 | HK$5.810 |
| High | HK$6.320 | HK$6.410 | HK$6.340 | HK$6.150 | HK$5.980 |
| Low | HK$6.050 | HK$6.180 | HK$6.050 | HK$5.800 | HK$5.810 |
Performance
| 1 day | +2.76% | ||
| 1 week | -5.25% | ||
| Current month | -6.29% | ||
| 1 month | -7.31% | ||
| 3 months | -11.18% | ||
| 6 months | -3.09% | ||
| Current year | -3.09% | ||
| 1 year | -12.35% | ||
| 3 years | +116.73% | ||
| 5 years | +90.42% | ||
| 10 years | +56.43% |
Volumes
marketsDaily volume
1,49,64,048
Estimated daily volume
1,49,64,048
Avg. Volume 20 sessions
1,18,14,290
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
7,04,13,168.4
Avg. Volume 20 sessions USD
89,80,002.61
Record volume 1
74,95,16,100
Record volume 2
28,37,17,700
Record volume 3
19,28,32,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
68,70,90,91,079
Market Cap (USD)
10,10,05,64,657
Net sales (CNY)
28,64,82,93,000
Net sales (USD)
4,21,14,35,943
Number of employees
14,266
Sales / Employee (CNY)
20,08,152
Sales / Employee (USD)
2,95,208
Free-Float
64.98 %
Free-Float capitalization (HKD)
44,64,91,90,076
Free-Float capitalization (USD)
6,56,36,44,260
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.096
Moving average 20 days
6.402
Moving average 50 days
6.711
Moving average 100 days
6.478
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+8.68%
RSI 9 days
21.23
RSI 14 days
26.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -5.25% | -12.35% | +116.73% | 1.01TCr | |
| -1.81% | +1.18% | +14.61% | +136.39% | 88TCr | |
| -0.53% | +2.99% | +22.84% | +104.96% | 41TCr | |
| -0.15% | -3.36% | +4.75% | +59.52% | 36TCr | |
| -1.58% | -0.63% | +60.87% | +133.10% | 32TCr | |
| -0.48% | -4.18% | +2.86% | +63.24% | 28TCr | |
| -0.38% | +1.38% | +62.08% | +129.98% | 28TCr | |
| -1.04% | +2.02% | +5.48% | +104.99% | 26TCr | |
| +1.40% | -3.98% | +8.35% | +60.63% | 26TCr | |
| +0.37% | -1.01% | +63.56% | +218.61% | 23TCr | |
| Average | -0.14% | -0.79% | +23.30% | +112.81% | 32.86TCr | |
| Weighted average by Cap. | -0.74% | +0.37% | +24.25% | +114.17% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4cc153e24119c022f19eb.1VbjcG10C9Ayz__UI1KLlPo2xd3QdyNQRQVaQD7XJGA.4TurRB08Zbh3iK6DWiLtpIl76JzhA0c4c305KF_mCRHlDIwUXURhtguOqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 5.960 | 9,63,000 | 1,43,77,000 |
| 01:29:56 pm | 5.970 | 1,000 | 1,34,14,000 |
| 01:29:54 pm | 5.970 | 1,000 | 1,34,13,000 |
| 01:29:52 pm | 5.970 | 1,000 | 1,34,12,000 |
| 01:29:52 pm | 5.970 | 3,000 | 1,34,11,000 |
| 01:29:52 pm | 5.970 | 4,000 | 1,34,08,000 |
| 01:29:52 pm | 5.970 | 1,000 | 1,34,04,000 |
| 01:29:52 pm | 5.970 | 2,000 | 1,34,03,000 |
| 01:29:50 pm | 5.970 | 2,000 | 1,34,01,000 |
| 01:29:50 pm | 5.960 | 2,000 | 1,33,99,000 |
Course Extremes
| 1 week | 5.8 |  | 6.41 |
| 1 month | 5.8 | | 6.74 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
