CHONGQING RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | -0.30% |
|
+0.30% | +8.91% |
| 29/03 | Chongqing Rural Commercial Bank's Profit Rises 6.1% in 2023 | MT |
| 28/03 | Chongqing Rural Commercial Bank Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.36 $ | 3.31 $ | 3.3 $ |
| Volume | 28 748 000 | 13 910 000 | 1 676 577 | 3 113 000 |
| Change | +0.91% | +1.20% | -1.49% | -0.30% |
| Opening | 3.24 | 3.32 | 3.36 | 3.33 |
| High | 3.33 | 3.38 | 3.37 | 3.35 |
| Low | 3.19 | 3.30 | 3.31 | 3.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | -1.79% | ||
| 1 month | -1.20% | ||
| 3 months | +8.55% | ||
| 6 months | +10.74% | ||
| Current year | +8.91% | ||
| 1 year | +5.43% | ||
| 5 years | -28.57% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
3 113 000
Estimated daily volume
3 113 000
Avg. Volume 20 sessions
9 589 515
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
31 645 399.50
Avg. Volume 20 sessions USD
4 051 750.37
Record volume 1
749 516 100
Record volume 2
283 717 700
Record volume 3
186 092 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 742 729 223
Capitalization (USD)
6 731 858 333
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 860 969 599
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
257 107
Free-Float
63.58 %
Free-Float capitalization (HKD)
30 988 972 867
Free-Float capitalization (USD)
4 279 887 043
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.19
3.38
1 month
3.193.40
Current year
2.833.40
1 year
2.663.40
3 years
2.353.62
5 years
2.354.55
10 years
2.357.49
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.32
Moving average 50 days
3.26
Moving average 100 days
3.13
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
48.58
RSI 14 days
51.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | +8.91% | +5.43% | 6.73B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.28% | +1.20% | +11.45% | +20.31% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da359e295.Se5be3b5FgQymSay0ASGwhWG4XdnIPRIHyDPnX2G5Fw.CKAKLTKWQWIFzVzmsU7I90LFqDUwUa0hdWL8zwrvtDV_ijM8JbFzfUDfTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 3.3 | 150,000 | 3,107,000 |
| 01:29:42 pm | 3.3 | 1,000 | 2,957,000 |
| 01:29:39 pm | 3.3 | 1,000 | 2,956,000 |
| 01:29:30 pm | 3.3 | 1,000 | 2,955,000 |
| 01:29:26 pm | 3.3 | 1,000 | 2,954,000 |
| 01:29:19 pm | 3.3 | 1,000 | 2,953,000 |
| 01:29:15 pm | 3.3 | 7,000 | 2,952,000 |
| 01:29:09 pm | 3.3 | 1,000 | 2,945,000 |
| 01:28:59 pm | 3.3 | 3,000 | 2,944,000 |
| 01:27:36 pm | 3.31 | 1,000 | 2,941,000 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
