|
Market Closed -
Hong Kong S.E.
01:38:14 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.265 HKD | -1.34% |
|
+0.24% | +1.87% |
| 31/08 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| 30/08 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
3618 6.265 $
-1.34%
1.21Cr
$
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.355 | HK$6.315 | HK$6.300 | HK$6.350 | HK$6.265 |
| Volume | 1,40,55,918 | 82,76,500 | 1,47,73,531 | 59,44,943 | 19,29,605 |
| Change | +1.68% | -0.63% | -0.24% | +0.79% | -1.34% |
| Opening | HK$6.190 | HK$6.380 | HK$6.290 | HK$6.320 | HK$6.305 |
| High | HK$6.385 | HK$6.380 | HK$6.315 | HK$6.440 | HK$6.305 |
| Low | HK$6.185 | HK$6.210 | HK$6.205 | HK$6.245 | HK$6.210 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.24% | ||
| Current month | -4.20% | ||
| 1 month | -3.39% | ||
| 3 months | +8.02% | ||
| 6 months | -5.08% | ||
| Current year | +1.87% | ||
| 1 year | +7.09% | ||
| 3 years | +113.82% | ||
| 5 years | +125.36% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
19,29,605
Estimated daily volume
19,29,605
Avg. Volume 20 sessions
1,02,97,151
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
6,45,11,651.02
Avg. Volume 20 sessions USD
82,24,977.46
Record volume 1
74,95,16,100
Record volume 2
28,37,17,700
Record volume 3
19,28,32,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,19,68,80,048
Market Cap (USD)
10,75,51,06,669
Net sales (CNY)
28,64,82,93,000
Net sales (USD)
4,26,77,11,387
Number of employees
14,116
Sales / Employee (CNY)
20,29,491
Sales / Employee (USD)
3,02,331
Free-Float
65.43%
Free-Float capitalization (HKD)
47,23,96,90,233
Free-Float capitalization (USD)
7,03,72,55,725
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.317
Moving average 20 days
6.387
Moving average 50 days
6.394
Moving average 100 days
6.406
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.25%
RSI 9 days
50.28
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.24% | +7.09% | +113.82% | 1.08TCr | |
| +1.33% | -1.89% | +9.45% | +134.25% | 91TCr | |
| -1.89% | +0.20% | +32.54% | +100.40% | 41TCr | |
| +1.20% | -1.78% | +9.35% | +105.43% | 40TCr | |
| +0.83% | -0.03% | +47.50% | +136.80% | 34TCr | |
| -1.50% | -0.57% | +30.62% | +116.70% | 33TCr | |
| -0.99% | -0.08% | +43.41% | +119.05% | 30TCr | |
| +1.25% | +0.41% | +40.12% | +137.19% | 28TCr | |
| +3.95% | +2.60% | +56.51% | +186.24% | 27TCr | |
| +0.96% | -3.66% | -1.60% | +99.64% | 25TCr | |
| Average | +0.28% | -0.58% | +27.50% | +124.95% | 34.94TCr | |
| Weighted average by Cap. | +0.47% | -1.08% | +26.00% | +125.96% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ed24b2ffa2b243b0d24cf6f22b0.XCCki3SC3KXaCG1AHTMlzkVhqcH0soOkmiofXWBURjM.A1fhuSfL5feAehV3K0VXmj8b4LHD29bt338yFQ87LWM5Gfv6DPCvl7hFKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:14 pm | 6.265 | 4,53,000 | 17,31,000 |
| 01:29:52 pm | 6.250 | 1,000 | 12,78,000 |
| 01:29:52 pm | 6.275 | 2,000 | 12,77,000 |
| 01:29:52 pm | 6.275 | 2,000 | 12,75,000 |
| 01:29:52 pm | 6.275 | 2,000 | 12,73,000 |
| 01:29:52 pm | 6.275 | 1,000 | 12,71,000 |
| 01:29:52 pm | 6.275 | 2,000 | 12,70,000 |
| 01:29:52 pm | 6.275 | 1,000 | 12,68,000 |
| 01:29:45 pm | 6.250 | 6,000 | 12,67,000 |
| 01:29:42 pm | 6.275 | 1,000 | 12,61,000 |
Price Extremes
| 1 week | 6.18 |  | 6.44 |
| 1 month | 6.1 | | 6.65 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.69 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
