|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.250 HKD | -4.14% |
|
-0.48% | +1.30% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.360 | HK$6.370 | HK$6.370 | HK$6.520 | HK$6.250 |
| Volume | 38,64,100 | 66,89,707 | 68,07,050 | 80,21,400 | 83,07,550 |
| Change | +1.60% | +0.16% | 0.00% | +2.35% | -4.14% |
| Opening | HK$6.270 | HK$6.400 | HK$6.370 | HK$6.430 | HK$6.550 |
| High | HK$6.390 | HK$6.430 | HK$6.480 | HK$6.540 | HK$6.570 |
| Low | HK$6.270 | HK$6.330 | HK$6.300 | HK$6.310 | HK$6.200 |
Performance
| 1 day | -4.45% | ||
| 1 week | -0.48% | ||
| Current month | +7.79% | ||
| 1 month | -0.64% | ||
| 3 months | -14.31% | ||
| 6 months | +8.92% | ||
| Current year | +1.30% | ||
| 1 year | -8.92% | ||
| 3 years | +127.37% | ||
| 5 years | +108.36% | ||
| 10 years | +50.12% |
Volumes
marketsDaily volume
83,07,550
Estimated daily volume
1,12,27,716
Avg. Volume 20 sessions
94,67,743
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
5,91,73,393.75
Avg. Volume 20 sessions USD
75,46,382.9
Record volume 1
74,95,16,100
Record volume 2
28,37,17,700
Record volume 3
19,28,32,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,37,81,11,679
Market Cap (USD)
10,98,38,31,248
Net sales (CNY)
28,64,82,93,000
Net sales (USD)
4,23,06,53,464
Number of employees
14,266
Sales / Employee (CNY)
20,08,152
Sales / Employee (USD)
2,96,555
Free-Float
64.98 %
Free-Float capitalization (HKD)
48,33,33,62,921
Free-Float capitalization (USD)
7,13,76,57,706
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.376
Moving average 20 days
6.133
Moving average 50 days
6.412
Moving average 100 days
6.501
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
67.6
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -0.48% | -8.92% | +127.37% | 1.1TCr | |
| -0.65% | +1.30% | +16.34% | +117.02% | 90TCr | |
| -1.39% | +1.55% | +27.68% | +90.66% | 42TCr | |
| -0.98% | +3.23% | +14.66% | +92.35% | 39TCr | |
| -0.76% | +1.29% | +58.71% | +131.38% | 34TCr | |
| -2.11% | -0.70% | +62.39% | +126.77% | 29TCr | |
| -1.16% | +4.52% | +2.15% | +97.00% | 30TCr | |
| -1.35% | -1.53% | +7.06% | +83.17% | 26TCr | |
| -0.57% | +3.35% | +12.45% | +88.49% | 27TCr | |
| +2.62% | -0.97% | +78.25% | +231.78% | 24TCr | |
| Average | -0.84% | +1.82% | +27.08% | +118.60% | 34.26TCr | |
| Weighted average by Cap. | -0.22% | +1.69% | +27.71% | +114.74% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
095945e3903c4a2.Do9Rkxx1xPA1MFKTadz-o-xOBl15SV4qCMYnCRT1pNM.aNcSxkU7sZt7XBnXKI3KlN99aAlUPBdAY_BQTFbDyuQ91SXZSCCXpgx6OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:12 am | 6.250 | 1,000 | 72,18,000 |
| 11:48:05 am | 6.230 | 6,000 | 72,17,000 |
| 11:48:05 am | 6.230 | 1,000 | 72,11,000 |
| 11:47:56 am | 6.230 | 1,000 | 72,10,000 |
| 11:47:35 am | 6.230 | 1,000 | 72,09,000 |
| 11:47:29 am | 6.230 | 7,000 | 72,08,000 |
| 11:47:29 am | 6.230 | 2,000 | 72,01,000 |
| 11:47:29 am | 6.230 | 1,000 | 71,99,000 |
| 11:47:18 am | 6.230 | 1,000 | 71,98,000 |
| 11:47:08 am | 6.230 | 1,000 | 71,97,000 |
Course Extremes
| 1 week | 6.2 |  | 6.57 |
| 1 month | 5.72 | | 6.57 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
