Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.74 HKD | -4.40% |
|
-2.17% | -41.88% |
| 22/10 | China Isotope & Radiation to Issue New Shares in Subsidiary; Shares Fall 4% | MT |
| 22/10 | China Isotope & Radiation Declares Interim Dividend | MT |
Stock exchange
Hong Kong S.E.
1763 11.74 $
-4.40%
10L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1763 | 11.74HKD | -4.40% | 10L $ | ||
Deutsche Boerse AG
| 5IR | 1.270EUR | -5.22% | 0 € |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$11.58 | HK$12.29 | HK$12.30 | HK$12.28 | HK$11.74 |
| Volume | 3,67,600 | 1,23,400 | 19,800 | 27,800 | 83,400 |
| Change | -3.50% | +6.13% | +0.08% | -0.16% | -4.40% |
| Opening | HK$11.84 | HK$11.98 | HK$11.78 | HK$11.65 | HK$11.67 |
| High | HK$12.80 | HK$12.35 | HK$12.30 | HK$12.28 | HK$12.17 |
| Low | HK$11.09 | HK$11.85 | HK$11.78 | HK$11.65 | HK$11.58 |
Performance
| 1 day | -4.40% | ||
| 1 week | -2.17% | ||
| 1 month | -10.65% | ||
| 3 months | -27.75% | ||
| 6 months | -37.62% | ||
| Current year | -41.88% | ||
| 1 year | -38.79% | ||
| 3 years | -6.68% | ||
| 5 years | -47.12% |
Volumes
marketsDaily volume
83,400
Estimated daily volume
83,400
Avg. Volume 20 sessions
1,39,133
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
16,33,421.42
Avg. Volume 20 sessions USD
2,08,233.46
Record volume 1
2,96,19,000
Record volume 2
1,23,48,800
Record volume 3
51,87,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,18,59,90,703
Market Cap (USD)
47,86,78,852
Net sales (CNY)
7,18,76,61,000
Net sales (USD)
1,07,99,09,402
Number of employees
3,655
Sales / Employee (CNY)
19,66,528
Sales / Employee (USD)
2,95,461
Free-Float
91.44%
Free-Float capitalization (HKD)
2,91,32,32,354
Free-Float capitalization (USD)
43,76,98,301
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.47
Moving average 50 days
14
Moving average 100 days
15.62
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+33.02%
RSI 9 days
46.33
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -2.17% | -38.79% | -6.68% | 48Cr | |
| +1.56% | +2.41% | -14.09% | +12.32% | 18TCr | |
| -0.59% | +1.18% | +6.44% | +36.82% | 12TCr | |
| -6.38% | -4.98% | -18.07% | +8.01% | 11TCr | |
| +3.42% | +1.71% | -41.92% | +8.01% | 9.46TCr | |
| +0.09% | -0.05% | -2.06% | +78.69% | 6.31TCr | |
| -0.46% | +0.42% | +4.48% | +82.84% | 5.57TCr | |
| -0.23% | -0.52% | +10.73% | -21.72% | 5.39TCr | |
| -4.30% | -1.64% | -12.44% | +37.99% | 4.34TCr | |
| +0.58% | +2.00% | -1.17% | -8.82% | 3.47TCr | |
| Average | -1.07% | -0.16% | -10.69% | +22.74% | 7.59TCr | |
| Weighted average by Cap. | -0.49% | +0.24% | -10.15% | +23.73% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
655208a0e40c.K1EKjhaly4gGYDsEIsIBvnPS-6VtkqmzrWrScP-8FpI.HDN9y1_DqN5iMwt2EJtr5CCarIhezdr5_gaYA4rEetBGB1_fcJKnvD4Gbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 11.74 | 200 | 82,400 |
| 01:27:17 pm | 11.99 | 200 | 82,200 |
| 01:26:02 pm | 11.99 | 200 | 82,000 |
| 01:21:12 pm | 11.95 | 200 | 81,800 |
| 01:14:16 pm | 11.74 | 200 | 81,600 |
| 01:14:15 pm | 11.98 | 4,600 | 81,400 |
| 01:14:15 pm | 11.98 | 200 | 76,800 |
| 11:22:25 am | 11.74 | 200 | 76,600 |
| 10:50:34 am | 11.97 | 200 | 76,400 |
| 10:43:40 am | 12.05 | 5,000 | 76,200 |
Price Extremes
| 1 week | 11.09 |  | 12.8 |
| 1 month | 11 | | 13.47 |
| Current year | 11 | | 24.28 |
| 1 year | 11 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 26.5 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -41.88% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
