Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 HKD | +4.80% |
|
+3.46% | -15.69% |
| 06/07 | China Isotope to Form JV With Associate | MT |
| 03/07 | China Isotope & Radiation Corporation and CNNC Yuanke Enter into Shareholders? Agreement to Establish Joint Venture Company CNNC Fuyuan | CI |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.38 | HK$16.25 | HK$16.25 | HK$16.25 | HK$17.03 |
| Volume | 2,16,800 | 2,21,400 | 2,01,000 | 33,000 | 1,10,000 |
| Change | -2.85% | -0.79% | 0.00% | 0.00% | +4.80% |
| Opening | HK$16.77 | HK$16.53 | HK$16.28 | HK$16.37 | HK$16.80 |
| High | HK$16.89 | HK$16.70 | HK$16.57 | HK$16.61 | HK$17.70 |
| Low | HK$16.30 | HK$16.22 | HK$16.09 | HK$16.21 | HK$16.44 |
Performance
| 1 day | +4.80% | ||
| 1 week | +3.46% | ||
| Current month | +4.80% | ||
| 1 month | -1.39% | ||
| 3 months | -9.51% | ||
| 6 months | -19.52% | ||
| Current year | -15.69% | ||
| 1 year | +2.59% | ||
| 3 years | +15.38% | ||
| 5 years | -37.85% |
Volumes
marketsDaily volume
1,10,000
Estimated daily volume
1,10,000
Avg. Volume 20 sessions
1,07,880
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
18,37,196.4
Avg. Volume 20 sessions USD
2,34,284.8
Record volume 1
2,96,19,000
Record volume 2
1,23,48,800
Record volume 3
51,87,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,47,19,97,214
Market Cap (USD)
66,28,70,731
Net sales (CNY)
7,18,76,61,000
Net sales (USD)
1,06,54,05,427
Number of employees
3,578
Sales / Employee (CNY)
20,08,849
Sales / Employee (USD)
2,97,766
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,07,89,33,023
Free-Float capitalization (USD)
60,46,08,005
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.94
Moving average 50 days
17.61
Moving average 100 days
18.65
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.83
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | +3.46% | +2.59% | +15.38% | 66Cr | |
| -1.95% | +7.81% | +283.46% | +339.49% | 2.17TCr | |
| +4.56% | +3.36% | -41.78% | -23.74% | 935.53Cr | |
| +1.56% | -3.46% | +43.39% | +23.67% | 648.72Cr | |
| -0.55% | +1.60% | +259.40% | -19.91% | 600.12Cr | |
| +0.17% | -0.77% | -11.61% | -15.39% | 556.82Cr | |
| +4.15% | +5.15% | -41.80% | - | 442.96Cr | |
| 0.00% | +12.62% | -12.81% | -23.04% | 438.13Cr | |
| -5.57% | -4.34% | +65.05% | +84.29% | 425.07Cr | |
| +3.20% | +8.61% | -14.64% | -36.07% | 280.1Cr | |
| Average | +1.04% | +1.75% | +53.13% | +38.30% | 656.76Cr | |
| Weighted average by Cap. | +0.23% | +3.53% | +114.82% | +118.75% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf4af9a754bb7b.7eMeS8wfNYUzCTSrYXSJpr5-Bwc3ASZTjiAQVMU4FCE.vqddBrRIUNdSeH3_LjL8k_lJfndBQ04Myw1pZq9QfnasiSxylldb5lQ_BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:12 pm | 17.03 | 200 | 97,800 |
| 01:29:49 pm | 17.03 | 200 | 97,600 |
| 01:29:34 pm | 17.03 | 400 | 97,400 |
| 01:13:39 pm | 17.04 | 200 | 97,000 |
| 01:13:39 pm | 16.91 | 400 | 96,800 |
| 01:13:39 pm | 16.91 | 200 | 96,400 |
| 01:13:39 pm | 16.92 | 600 | 96,200 |
| 01:13:39 pm | 16.92 | 600 | 95,600 |
| 01:08:22 pm | 16.95 | 200 | 95,000 |
| 01:03:10 pm | 17.00 | 600 | 94,800 |
Course Extremes
| 1 week | 16.09 |  | 17.7 |
| 1 month | 16.09 | | 18.58 |
| Current year | 16.09 | | 24.28 |
| 1 year | 15.2 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 29.95 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
