Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
01:38:29 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.50 HKD | +0.07% |
|
-7.41% | -33.17% |
Stock exchange
Hong Kong S.E.
1763 13.50 $
+0.07%
8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1763 | 13.50HKD | +0.07% | 8L $ | ||
Deutsche Boerse AG
| 5IR | 1.380EUR | +0.73% | 0 € |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$13.96 | HK$13.49 | HK$13.36 | HK$13.49 | HK$13.50 |
| Volume | 2,75,000 | 4,33,200 | 92,000 | 2,17,400 | 62,800 |
| Change | -2.51% | -3.37% | -0.96% | +0.97% | +0.07% |
| Opening | HK$14.11 | HK$14.00 | HK$13.26 | HK$13.50 | HK$13.66 |
| High | HK$14.30 | HK$14.15 | HK$13.36 | HK$13.62 | HK$13.70 |
| Low | HK$13.96 | HK$13.06 | HK$13.13 | HK$13.09 | HK$13.43 |
Performance
| 1 day | +0.07% | ||
| 1 week | -7.41% | ||
| Current month | -18.82% | ||
| 1 month | -21.10% | ||
| 3 months | -26.39% | ||
| 6 months | -35.22% | ||
| Current year | -33.17% | ||
| 1 year | -19.50% | ||
| 3 years | +8.17% | ||
| 5 years | -40.40% |
Volumes
marketsDaily volume
62,800
Estimated daily volume
62,800
Avg. Volume 20 sessions
1,50,973
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
20,38,135.5
Avg. Volume 20 sessions USD
2,59,817.44
Record volume 1
2,96,19,000
Record volume 2
1,23,48,800
Record volume 3
51,87,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,69,44,31,609
Market Cap (USD)
55,01,51,387
Net sales (CNY)
7,18,76,61,000
Net sales (USD)
1,07,03,41,012
Number of employees
3,655
Sales / Employee (CNY)
19,66,528
Sales / Employee (USD)
2,92,843
Free-Float
91.21%
Free-Float capitalization (HKD)
3,36,97,11,198
Free-Float capitalization (USD)
50,17,96,077
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.72
Moving average 20 days
15.73
Moving average 50 days
16.44
Moving average 100 days
17.4
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+28.91%
STIM
RSI 9 days
15.96
RSI 14 days
22.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -7.41% | -19.50% | +8.17% | 55Cr | |
| +5.54% | +9.98% | +223.12% | +499.53% | 2.25TCr | |
| +1.75% | +1.04% | -36.42% | -20.78% | 971.83Cr | |
| +5.81% | +13.75% | +458.95% | +50.05% | 913.47Cr | |
| +9.29% | +15.31% | -13.59% | - | 736.16Cr | |
| +0.28% | +0.18% | +94.48% | +55.26% | 654.81Cr | |
| +0.84% | -3.89% | -28.39% | -21.92% | 568.09Cr | |
| +0.38% | +0.76% | -5.26% | -19.47% | 422.16Cr | |
| +0.27% | -14.71% | +51.31% | +61.83% | 369.97Cr | |
| 0.00% | -2.40% | -22.85% | -30.45% | 270.07Cr | |
| Average | +2.44% | -0.04% | +70.19% | +64.69% | 721.39Cr | |
| Weighted average by Cap. | +3.79% | +2.30% | +129.15% | +182.35% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8ecc90b0865881fb45.U4adyDhk3fmlEbRH1q5z5tVPJ1PVvxN_l4izusbV1rc.Ccywu1ZcmajAc9IC7p0VtJYgFxSS-nVPrrzq8KW-g-NmwvuCTjefr4glww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:29 pm | 13.50 | 400 | 61,400 |
| 01:29:56 pm | 13.50 | 7,400 | 61,000 |
| 01:29:54 pm | 13.70 | 400 | 53,600 |
| 01:29:48 pm | 13.70 | 200 | 53,200 |
| 01:29:40 pm | 13.69 | 200 | 53,000 |
| 01:27:43 pm | 13.54 | 200 | 52,800 |
| 01:27:43 pm | 13.69 | 200 | 52,600 |
| 01:27:43 pm | 13.69 | 200 | 52,400 |
| 01:23:49 pm | 13.69 | 200 | 52,200 |
| 01:23:07 pm | 13.69 | 200 | 52,000 |
Price Extremes
| 1 week | 13.06 |  | 14.3 |
| 1 month | 13.06 | | 17.49 |
| Current year | 13.06 | | 24.28 |
| 1 year | 13.06 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 26.5 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -33.17% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
