Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 HKD | -0.64% |
|
-2.90% | -15.59% |
| 06/07 | China Isotope to Form JV With Associate | MT |
| 03/07 | China Isotope & Radiation Corporation and CNNC Yuanke Enter into Shareholders? Agreement to Establish Joint Venture Company CNNC Fuyuan | CI |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$18.38 | HK$17.45 | HK$17.54 | HK$17.16 | HK$17.05 |
| Volume | 63,200 | 52,400 | 59,000 | 1,15,800 | 90,400 |
| Change | +4.67% | -5.06% | +0.52% | -2.17% | -0.64% |
| Opening | HK$17.56 | HK$17.88 | HK$17.45 | HK$17.55 | HK$17.21 |
| High | HK$18.50 | HK$18.22 | HK$18.58 | HK$17.55 | HK$18.32 |
| Low | HK$17.55 | HK$17.35 | HK$17.27 | HK$17.00 | HK$17.05 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.90% | ||
| Current month | -2.57% | ||
| 1 month | -0.93% | ||
| 3 months | -14.66% | ||
| 6 months | -27.51% | ||
| Current year | -15.59% | ||
| 1 year | +16.78% | ||
| 3 years | +16.30% | ||
| 5 years | -42.20% |
Volumes
marketsDaily volume
90,400
Estimated daily volume
90,400
Avg. Volume 20 sessions
87,938
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
14,99,342.9
Avg. Volume 20 sessions USD
1,91,259.18
Record volume 1
2,96,19,000
Record volume 2
1,23,48,800
Record volume 3
51,87,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,74,92,14,191
Market Cap (USD)
70,04,32,746
Net sales (CNY)
7,18,76,61,000
Net sales (USD)
1,06,00,64,450
Number of employees
3,578
Sales / Employee (CNY)
20,08,849
Sales / Employee (USD)
2,96,273
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,33,17,84,138
Free-Float capitalization (USD)
63,88,68,524
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.62
Moving average 20 days
18.03
Moving average 50 days
18.28
Moving average 100 days
19.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+13.37%
RSI 9 days
40.08
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.90% | +16.78% | +16.30% | 70Cr | |
| -2.46% | -4.72% | +212.05% | +318.32% | 2.18TCr | |
| -2.58% | +0.14% | -42.60% | -22.89% | 966.1Cr | |
| -0.33% | -3.87% | +26.02% | +24.49% | 690.06Cr | |
| -0.86% | +9.54% | +238.59% | -26.38% | 547.18Cr | |
| -4.92% | -7.16% | -36.18% | - | 505.15Cr | |
| +3.74% | -1.63% | -21.48% | -28.55% | 485.72Cr | |
| -1.04% | -1.40% | -24.44% | -24.84% | 421.32Cr | |
| +0.75% | -11.50% | +60.79% | +69.60% | 360.18Cr | |
| +0.62% | -0.77% | -18.44% | -39.92% | 257.22Cr | |
| Average | -0.77% | -0.47% | +41.11% | +31.79% | 647.87Cr | |
| Weighted average by Cap. | -1.43% | -0.76% | +84.59% | +111.25% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c2d14ba83b2a85b4b7e3222.N3ZDcH_z92Rl8mQsEGZ0OxMVgsMBkX6WDaipQtI1tk4.Dix0GEeWgiMKpFBoZT8BWHtS4JA3qEnTQtDuEKMF0xdkMhsACbSCAACjNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:36 pm | 17.05 | 200 | 87,800 |
| 01:28:55 pm | 17.05 | 200 | 87,600 |
| 01:28:00 pm | 17.05 | 200 | 87,400 |
| 01:27:12 pm | 17.18 | 200 | 87,200 |
| 01:27:12 pm | 17.17 | 600 | 87,000 |
| 01:27:12 pm | 17.10 | 200 | 86,400 |
| 01:27:12 pm | 17.10 | 2,200 | 86,200 |
| 01:26:33 pm | 17.19 | 200 | 84,000 |
| 01:26:33 pm | 17.12 | 200 | 83,800 |
| 01:25:57 pm | 17.19 | 400 | 83,600 |
Course Extremes
| 1 week | 17 |  | 18.58 |
| 1 month | 17 | | 20.22 |
| Current year | 17 | | 24.28 |
| 1 year | 14.32 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 30.55 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
