CHINA ISOTOPE & RADIATION CORPORATION Quotes China Isotope & Radiation Corporation
Equities
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 HKD | +4.15% |
|
+6.98% | -17.37% |
| 04/04 | China Isotope & Radiation to Form JV Company | MT |
| 03/04 | China Network Group Co., Ltd. Enters into the Investment and Cooperation Agreement with CNNC Hainan Nuclear Power | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.82 $ | 10.84 $ | 10.6 $ | 11.04 $ |
| Volume | 500 640 | 358 200 | 25 200 | 56 800 |
| Change | +5.25% | +0.18% | -2.21% | +4.15% |
| Opening | 10.28 | 10.82 | 11.00 | 10.62 |
| High | 10.86 | 10.94 | 11.00 | 11.04 |
| Low | 10.12 | 10.76 | 10.58 | 10.62 |
Performance
| 1 day | +4.15% | ||
| 1 week | +6.98% | ||
| Current month | +9.31% | ||
| 1 month | +7.60% | ||
| 3 months | -5.64% | ||
| 6 months | -13.48% | ||
| Current year | -17.37% | ||
| 1 year | -33.65% | ||
| 3 years | -61.33% | ||
| 5 years | -47.05% |
Volumes
marketsDaily volume
56 800
Estimated daily volume
56 800
Avg. Volume 20 sessions
251 780
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
2 779 651.20
Avg. Volume 20 sessions USD
355 753.66
Record volume 1
29 619 000
Record volume 2
12 348 800
Record volume 3
5 187 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 137 565 906
Capitalization (USD)
433 388 841
Net sales (CNY)
6 146 172 000
Net sales (USD)
848 964 592
Number of employees
3 105
Sales / Employee (CNY)
1 979 443
Sales / Employee (USD)
273 419
Free-Float
91.21 %
Free-Float capitalization (HKD)
2 861 790 956
Free-Float capitalization (USD)
395 296 323
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.12
11.04
1 month
9.0311.04
Current year
9.0313.26
1 year
9.0319.24
3 years
9.0332.10
5 years
9.0335.40
10 years
9.0335.40
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.12
Moving average 50 days
11.04
Moving average 100 days
11.61
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
57.27
RSI 14 days
51.98
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +6.98% | -17.37% | -33.65% | 433M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -2.97% | -3.90% | -1.20% | -5.73% | 5.41B | ||
| +16.01% | +19.89% | +26.10% | -6.23% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.34% | -4.47% | -53.02% | -49.84% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.28% | +3.17% | +0.42% | -11.43% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | +0.59% | +2.53% | -6.72% | -8.88% | ||
| Weighted average by Cap. | +0.59% | +1.54% | -4.97% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca0a7f224d71f2b2.8FxrzqbBjPiLi9pVlbIO38QzbACek3-yptdvH0C0rGE.gzMI_eeEvY_A7aAaodM9t54HHjPWpD7jyp8efjbb_la6PTOC4KK-kf_zmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:53 pm | 11.04 | 200 | 56,800 |
| 01:27:09 pm | 10.92 | 11,200 | 56,600 |
| 01:26:04 pm | 10.92 | 8,000 | 45,400 |
| 01:25:39 pm | 10.88 | 200 | 37,400 |
| 01:12:29 pm | 10.84 | 200 | 37,200 |
| 12:54:34 pm | 10.84 | 8,800 | 37,000 |
| 12:54:34 pm | 10.86 | 6,000 | 28,200 |
| 12:37:40 pm | 10.84 | 2,600 | 22,200 |
| 12:37:40 pm | 10.86 | 200 | 19,600 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Equities
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
