Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
01:38:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.66 HKD | +1.22% |
|
-2.63% | -17.52% |
| 06/07 | China Isotope to Form JV With Associate | MT |
| 03/07 | China Isotope & Radiation Corporation and CNNC Yuanke Enter into Shareholders? Agreement to Establish Joint Venture Company CNNC Fuyuan | CI |
Stock exchange
Hong Kong S.E.
1763 16.66 $
+1.22%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1763 | 16.66HKD | +1.22% | 5L $ | ||
Deutsche Boerse AG
| 5IR | 1.730EUR | +1.17% | 0 € |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.62 | HK$16.59 | HK$16.30 | HK$16.46 | HK$16.66 |
| Volume | 54,200 | 87,400 | 23,000 | 53,000 | 29,200 |
| Change | -2.86% | -0.18% | -1.75% | +0.98% | +1.22% |
| Opening | HK$16.82 | HK$16.64 | HK$17.14 | HK$16.38 | HK$16.43 |
| High | HK$16.95 | HK$16.64 | HK$17.14 | HK$16.56 | HK$17.00 |
| Low | HK$16.60 | HK$16.10 | HK$16.24 | HK$16.38 | HK$16.43 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.63% | ||
| Current month | +2.52% | ||
| 1 month | -1.19% | ||
| 3 months | -7.80% | ||
| 6 months | -18.89% | ||
| Current year | -17.52% | ||
| 1 year | -3.14% | ||
| 3 years | +22.68% | ||
| 5 years | -39.31% |
Volumes
marketsDaily volume
29,200
Estimated daily volume
29,200
Avg. Volume 20 sessions
67,160
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
11,18,885.6
Avg. Volume 20 sessions USD
1,42,722.81
Record volume 1
2,96,19,000
Record volume 2
1,23,48,800
Record volume 3
51,87,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,56,94,09,961
Market Cap (USD)
67,97,28,960
Net sales (CNY)
7,18,76,61,000
Net sales (USD)
1,06,92,10,550
Number of employees
3,578
Sales / Employee (CNY)
20,08,849
Sales / Employee (USD)
2,98,829
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,16,77,83,720
Free-Float capitalization (USD)
61,99,84,488
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.74
Moving average 50 days
17.31
Moving average 100 days
18.06
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.41%
RSI 9 days
41.3
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.63% | -3.14% | +22.68% | 68Cr | |
| +1.67% | +8.57% | +178.00% | +367.13% | 2.29TCr | |
| -0.13% | +1.92% | -41.52% | -21.78% | 1.02TCr | |
| +1.96% | +16.10% | +355.38% | +40.71% | 848.46Cr | |
| +6.88% | +20.50% | -33.16% | - | 742.38Cr | |
| -0.27% | -0.97% | +71.74% | +48.43% | 652.53Cr | |
| -4.95% | +1.23% | -13.29% | -3.73% | 606.26Cr | |
| +1.49% | -3.43% | +69.75% | +108.19% | 441.1Cr | |
| +0.56% | +0.97% | -13.57% | -18.26% | 434.2Cr | |
| -0.86% | +2.76% | -17.50% | -25.74% | 294.11Cr | |
| Average | +0.76% | +4.40% | +55.27% | +57.52% | 740.12Cr | |
| Weighted average by Cap. | +1.08% | +6.66% | +94.63% | +137.61% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf0f38196ca2073bdfa7bf3fdc8c33._iO8wGqxr-HgQT8_irXevSbTcBG-lxkeROHWYXeUDis.zBGNuTLC46KJKGpH88OU1VaEHULO2C16CoCSUTDsTVqaau6EPtib0tEifg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:07 pm | 16.61 | 2,400 | 29,200 |
| 12:21:30 pm | 16.97 | 5,000 | 26,800 |
| 12:18:57 pm | 16.97 | 1,400 | 21,800 |
| 12:18:57 pm | 16.97 | 400 | 20,400 |
| 12:17:49 pm | 16.97 | 1,200 | 20,000 |
| 12:17:49 pm | 16.97 | 2,000 | 18,800 |
| 12:17:49 pm | 16.97 | 200 | 16,800 |
| 12:17:49 pm | 16.97 | 200 | 16,600 |
| 12:17:49 pm | 16.97 | 200 | 16,400 |
Course Extremes
| 1 week | 16.1 |  | 17.14 |
| 1 month | 16.09 | | 17.99 |
| Current year | 16.09 | | 24.28 |
| 1 year | 15.2 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 29.6 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
