Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Performance
| 1 day | +0.67% | ||
| 1 year | +42.45% | ||
| 3 years | -72.04% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
3,12,000
Estimated daily volume
3,12,000
Record volume 1
6,30,40,000
Record volume 2
4,70,03,300
Record volume 3
4,34,99,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,44,43,004
Market Cap (USD)
94,99,231
Net sales ()
3,06,74,000
Net sales (USD)
39,14,128
Number of employees
20
Sales / Employee (HKD)
15,33,700
Sales / Employee (USD)
1,95,706
Free-Float
46.07 %
Free-Float capitalization (HKD)
3,42,97,387
Free-Float capitalization (USD)
43,76,486
Indicators
Moving average 5 days
0.1626
Moving average 20 days
0.0855
Moving average 50 days
0.0342
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-43.38%
Price spread / (MMA50)
-77.35%
Price spread / (MMA100)
-25.83%
RSI 9 days
68.64
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.67% | -.--% | +42.45% | -72.04% | 94.99L | ||
| -1.17% | -3.44% | +113.68% | +481.61% | 754.9Cr | ||
| +5.71% | +17.37% | +533.59% | +956.36% | 673.96Cr | ||
| -0.98% | -1.43% | -16.77% | +10.36% | 493.86Cr | ||
| -3.33% | -10.22% | +329.63% | +3,167.61% | 220.25Cr | ||
| -0.43% | +1.69% | +30.28% | +77.62% | 146.25Cr | ||
| +20.01% | +39.14% | +576.97% | +332.76% | 143.79Cr | ||
| +0.87% | +2.05% | -22.64% | - | 111.63Cr | ||
| -1.69% | +5.41% | +71.84% | +39.47% | 107.99Cr | ||
| -2.43% | +4.82% | +7.48% | -11.52% | 106.67Cr | ||
| Average | +1.72% | +12.14% | +166.65% | +553.58% | 276.03Cr | |
| Weighted average by Cap. | +1.53% | +5.38% | +218.54% | +669.43% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.09 | 0.48 | |
| 3 years | 0.08 | 0.71 | |
| 5 years | 0.08 | 2.29 | |
| 10 years | 0.08 | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
















