Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Performance
| 1 day | +0.67% | ||
| 1 year | +41.12% | ||
| 3 years | -73.04% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
3,12,000
Estimated daily volume
3,12,000
Record volume 1
6,30,40,000
Record volume 2
4,70,03,300
Record volume 3
4,34,99,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,44,42,998
Market Cap (USD)
94,98,297
Net sales ()
3,06,74,000
Net sales (USD)
39,13,743
Number of employees
20
Sales / Employee (HKD)
15,33,700
Sales / Employee (USD)
1,95,687
Free-Float
46.07 %
Free-Float capitalization (HKD)
3,42,97,384
Free-Float capitalization (USD)
43,76,056
Indicators
Moving average 5 days
0.1626
Moving average 20 days
0.0855
Moving average 50 days
0.0342
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-43.38%
Price spread / (MMA50)
-77.35%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
68.64
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.67% | -.--% | +41.12% | -73.04% | 94.98L | ||
| -1.17% | +5.86% | +117.35% | +475.00% | 756.12Cr | ||
| +5.71% | +18.45% | +532.21% | +931.97% | 674.82Cr | ||
| -0.98% | +0.92% | -17.87% | +6.42% | 495.09Cr | ||
| -3.33% | -9.09% | +325.69% | +3,832.20% | 220.23Cr | ||
| -0.43% | +1.69% | +30.28% | +77.62% | 147.14Cr | ||
| +20.01% | +29.56% | +559.22% | +338.06% | 143.98Cr | ||
| +1.30% | +2.49% | -22.31% | - | 110.33Cr | ||
| -1.69% | +3.81% | +72.63% | +38.07% | 108.13Cr | ||
| -2.43% | +4.40% | +6.60% | -12.70% | 106.81Cr | ||
| Average | +1.77% | +12.31% | +164.49% | +623.73% | 276.36Cr | |
| Weighted average by Cap. | +1.54% | +5.47% | +217.78% | +715.35% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.09 | 0.48 | |
| 3 years | 0.08 | 0.71 | |
| 5 years | 0.08 | 2.29 | |
| 10 years | 0.08 | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
















