|
End-of-day quote
Shenzhen S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 14.64 CNY | +0.07% |
|
+0.69% | -29.10% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.07% | +0.69% | +3.39% | -17.38% | -29.10% | -35.90% | -8.27% | -46.82% | +4.80% | 85Cr | |
| +0.29% | -0.68% | +0.56% | +15.60% | +9.28% | +5.26% | +7.52% | -8.10% | -35.37% | 3.4TCr | |
| -1.87% | -4.74% | -0.11% | -10.66% | -7.10% | -7.93% | -23.84% | -18.25% | +16.34% | 303.09Cr | |
| -0.77% | -1.77% | +18.93% | +5.78% | +42.80% | +68.86% | +72.54% | -42.13% | - | 299.28Cr | |
| -0.74% | +6.17% | +51.99% | +5.79% | +137.35% | +114.69% | +196.28% | +120.08% | +164.16% | 297.84Cr | |
| +0.18% | +0.73% | -5.47% | -3.83% | +25.11% | +59.83% | +133.28% | +122.00% | +191.21% | 226.01Cr | |
| +1.87% | +3.80% | +23.63% | -13.20% | +37.75% | +36.62% | +87.80% | - | - | 215.03Cr | |
| +0.90% | +0.64% | +3.56% | -9.87% | -21.54% | - | - | - | - | 152.5Cr | |
| +1.53% | +5.11% | +32.35% | -7.87% | +44.56% | +22.82% | +18.66% | - | - | 144.43Cr | |
| 0.00% | -2.13% | +11.83% | -3.90% | +9.70% | -15.13% | +77.84% | +144.68% | - | 131.36Cr | |
| +0.37% | +1.01% | +9.06% | -24.79% | -1.17% | +2.43% | +4.09% | -21.05% | +8.09% | 88Cr | |
| +0.06% | +6.80% | +27.14% | -38.10% | -33.70% | -33.39% | +59.55% | +48.23% | - | 73Cr | |
| -4.26% | +5.82% | +59.37% | +64.33% | +45.72% | +39.92% | +28.82% | -22.67% | - | 70Cr | |
| +0.33% | +1.10% | +13.31% | -27.88% | -3.11% | +17.88% | +36.83% | -44.12% | - | 62Cr | |
| +0.74% | -0.96% | +9.34% | -13.38% | -3.78% | -24.54% | - | - | - | 61Cr | |
| +1.16% | +2.47% | +7.67% | -6.15% | -25.70% | -16.98% | +5.20% | -28.86% | -13.65% | 53Cr | |
| +1.24% | -0.65% | +9.02% | -22.33% | -19.67% | -13.10% | -9.89% | -1.69% | -45.66% | 52Cr | |
| +0.61% | +0.52% | +20.70% | -1.34% | +0.42% | +5.50% | -11.49% | - | - | 51Cr | |
| +1.54% | -0.85% | +5.91% | -4.90% | -21.73% | -18.14% | +12.13% | - | - | 43Cr | |
| +3.83% | +13.60% | +26.25% | +10.30% | +43.99% | +124.99% | +325.06% | +266.97% | +687.56% | 38Cr | |
| Average | +0.34% | +3.13% | +16.42% | -5.19% | +11.50% | +17.56% | +56.23% | +33.45% | +108.61% | 292.3Cr | |
| Weighted average by Cap. | -0.03% | +1.52% | +7.77% | +6.93% | +16.67% | +16.28% | +32.10% | +7.44% | +0.21% |
- Stock Market
- Stocks
- 300019 Stock
- Sector Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
