|
Delayed
Toronto S.E.
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.12 CAD | +0.07% |
|
-0.20% | +2.51% |
| 20/08 | Chemtrade Logistics Income Fund Declares August 2026 Distribution, Payable on September 29, 2026 | CI |
| 13/08 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
CHE.UN 15.12 $
+0.07%
29.13L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 15.12CAD | +0.07% | 29.13L $ | ||
OTC Markets
| CGIFF | 10.95USD | +0.14% | 3L $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.94 | CA$15.13 | CA$15.11 | CA$15.12 | CA$15.12 |
| Volume | 1,94,363 | 4,48,672 | 1,16,937 | 1,92,677 | 1,92,677 |
| Change | -1.90% | +1.27% | -0.13% | +0.07% | +0.07% |
| Opening | CA$15.12 | CA$14.91 | CA$15.11 | CA$15.01 | CA$15.01 |
| High | CA$15.21 | CA$15.27 | CA$15.21 | CA$15.22 | CA$15.22 |
| Low | CA$14.94 | CA$14.80 | CA$14.87 | CA$15.01 | CA$15.01 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.20% | ||
| Current month | -0.72% | ||
| 1 month | -7.18% | ||
| 3 months | -8.42% | ||
| 6 months | +1.96% | ||
| Current year | +2.51% | ||
| 1 year | +16.85% | ||
| 3 years | +77.26% | ||
| 5 years | +120.73% | ||
| 10 years | -13.50% |
Volumes
marketsDaily volume
1,92,677
Estimated daily volume
10,32,198
Avg. Volume 20 sessions
2,28,947
Daily volume ratio
4.51
Avg. Volume 20 sessions CAD
34,61,678.64
Avg. Volume 20 sessions USD
25,05,563
Record volume 1
37,06,703
Record volume 2
34,75,087
Record volume 3
34,18,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,69,58,73,458
Market Cap (USD)
1,22,57,58,356
Net sales (CAD)
1,99,77,76,000
Net sales (USD)
1,44,39,70,134
Number of employees
1,474
Sales / Employee (CAD)
13,55,343
Sales / Employee (USD)
9,79,627
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,69,37,64,853
Free-Float capitalization (USD)
1,22,42,34,280
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.64
Moving average 50 days
16.08
Moving average 100 days
16.28
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
36.03
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.20% | +16.85% | +77.26% | 122.58Cr | |
| +0.08% | +0.63% | +6.07% | +24.64% | 13TCr | |
| +2.04% | +2.27% | +486.48% | +236.07% | 5.65TCr | |
| -1.16% | -0.16% | -17.73% | -44.48% | 3.99TCr | |
| +0.36% | -0.49% | +17.93% | -19.55% | 3.62TCr | |
| +0.08% | -0.37% | +37.78% | +71.11% | 2.64TCr | |
| +2.35% | +9.16% | +57.52% | +383.25% | 2.06TCr | |
| -1.91% | -0.24% | +15.32% | -36.27% | 2.05TCr | |
| -1.78% | -1.17% | +49.48% | +15.78% | 2.05TCr | |
| -0.73% | -3.26% | +10.58% | +24.97% | 1.99TCr | |
| Average | -0.06% | -0.71% | +68.03% | +73.28% | 3.68TCr | |
| Weighted average by Cap. | +0.15% | -0.95% | +86.84% | +64.96% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d82.4kZNWArpvRwHJVZ0bS6y_uc3wckY37j4OvxcNDjh7zw.kjEZaEGv4i9yFTc8IxbcprJ1kbBxs_3PQpQZQA6021GBCRIRPZ34LWx1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.12 | 100 | 1,91,000 |
| 01:30:00 am | 15.12 | 100 | 1,90,900 |
| 01:30:00 am | 15.12 | 100 | 1,90,800 |
| 01:30:00 am | 15.12 | 200 | 1,90,700 |
| 01:30:00 am | 15.12 | 300 | 1,90,500 |
| 01:30:00 am | 15.12 | 200 | 1,90,200 |
| 01:30:00 am | 15.12 | 200 | 1,90,000 |
| 01:30:00 am | 15.12 | 400 | 1,89,800 |
| 01:30:00 am | 15.12 | 100 | 1,89,400 |
| 01:30:00 am | 15.12 | 100 | 1,89,300 |
Price Extremes
| 1 week | 14.8 |  | 15.27 |
| 1 month | 14.8 | | 16.69 |
| Current year | 13.51 | | 18.43 |
| 1 year | 12.8 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6.65 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
