CHEMTRADE LOGISTICS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CAD | 0.00% |
|
+3.66% | +3.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.85 $ | 8.85 $ | 8.79 $ | 8.79 $ |
| Volume | 511 239 | 238 267 | 131 502 | 151 811 |
| Change | +3.39% | 0.00% | -0.68% | 0.00% |
| Opening | 8.64 | 8.83 | 8.80 | 8.71 |
| High | 8.87 | 8.89 | 8.84 | 8.84 |
| Low | 8.60 | 8.76 | 8.70 | 8.66 |
Performance
| 1 week | +3.66% | ||
| 1 month | +3.17% | ||
| 3 months | -2.33% | ||
| 6 months | +6.93% | ||
| Current year | +3.17% | ||
| 1 year | +14.90% | ||
| 3 years | +16.42% | ||
| 5 years | -0.11% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
151 811
Estimated daily volume
151 811
Avg. Volume 20 sessions
187 190
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
1 645 400.10
Avg. Volume 20 sessions USD
1 200 006.75
Record volume 1
3 706 703
Record volume 2
3 475 087
Record volume 3
3 199 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 025 257 276
Capitalization (USD)
747 730 384
Net sales (CAD)
1 846 800 000
Net sales (USD)
1 346 889 708
Number of employees
1 474
Sales / Employee (CAD)
1 252 917
Sales / Employee (USD)
913 765
Free-Float
99.81 %
Free-Float capitalization (CAD)
1 024 317 382
Free-Float capitalization (USD)
747 044 910
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.60
8.89
1 month
8.298.89
Current year
7.779.23
1 year
7.019.23
3 years
6.0110.19
5 years
3.2611.71
10 years
3.2622.47
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.57
Moving average 50 days
8.34
Moving average 100 days
8.53
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
69.29
RSI 14 days
65.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.66% | +3.17% | +14.90% | 748M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.19% | +3.64% | +33.14% | +133.33% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.84% | +2.04% | +7.86% | +19.61% | ||
| Weighted average by Cap. | -0.66% | +2.76% | +10.68% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f4eeb3be109.LBPnR_euiKk3QMMhMp-zRHMfBrGSLmfzOcD9Zlz4fNg.b0a9KqTG8v5AK_MTAd79DhV0K_TTZh-lbfewABuAD7RYfIECts_Q-XB4gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.79 | 500 | 150,300 |
| 01:30:00 am | 8.79 | 100 | 149,800 |
| 01:30:00 am | 8.79 | 100 | 149,700 |
| 01:30:00 am | 8.79 | 100 | 149,600 |
| 01:30:00 am | 8.79 | 100 | 149,500 |
| 01:30:00 am | 8.79 | 100 | 149,400 |
| 01:30:00 am | 8.79 | 200 | 149,300 |
| 01:30:00 am | 8.79 | 500 | 149,100 |
| 01:30:00 am | 8.79 | 400 | 148,600 |
| 01:30:00 am | 8.79 | 400 | 148,200 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
