|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CAD | -0.37% |
|
-0.61% | +10.78% |
| 20/05 | Chemtrade Logistics Income Fund Declares May 2026 Distribution | MT |
| 20/05 | Chemtrade Logistics Income Fund Declares May 2026 Distribution, Payable on June 30, 2026 | CI |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.44 $ | 16.07 $ | 16.25 $ | 16.40 $ | 16.34 $ |
| Volume | 2,51,707 | 1,94,159 | 3,45,611 | 1,50,271 | 1,99,383 |
| Change | 0.00% | -2.25% | +1.12% | +0.92% | -0.37% |
| Opening | 16.63 $ | 16.28 $ | 16.08 $ | 16.25 $ | 16.34 $ |
| High | 16.77 $ | 16.40 $ | 16.33 $ | 16.62 $ | 16.61 $ |
| Low | 16.29 $ | 16.07 $ | 16.00 $ | 16.25 $ | 16.25 $ |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.61% | ||
| Current month | -3.88% | ||
| 1 month | -3.14% | ||
| 3 months | +7.15% | ||
| 6 months | +11.92% | ||
| Current year | +10.78% | ||
| 1 year | +48.01% | ||
| 3 years | +96.39% | ||
| 5 years | +117.29% | ||
| 10 years | -9.07% |
Volumes
marketsDaily volume
1,99,383
Estimated daily volume
1,99,383
Avg. Volume 20 sessions
2,42,232
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
39,58,070.88
Avg. Volume 20 sessions USD
28,24,083.57
Record volume 1
37,06,703
Record volume 2
34,75,087
Record volume 3
34,18,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,82,13,39,848
Market Cap (USD)
1,30,29,67,327
Net sales (CAD)
1,99,77,76,000
Net sales (USD)
1,42,91,87,890
Number of employees
1,474
Sales / Employee (CAD)
13,55,343
Sales / Employee (USD)
9,69,598
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,81,89,58,130
Free-Float capitalization (USD)
1,30,12,63,471
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.65
Moving average 50 days
16.6
Moving average 100 days
16.12
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.71
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.61% | +48.01% | +96.39% | 130.3Cr | |
| +0.75% | -0.76% | +0.18% | +20.42% | 12TCr | |
| +0.45% | -0.98% | -0.09% | -37.15% | 4.44TCr | |
| +2.55% | +5.38% | +35.09% | -19.76% | 3.4TCr | |
| +9.86% | +20.00% | +297.96% | +47.36% | 2.94TCr | |
| -3.46% | -5.51% | +34.26% | +67.67% | 2.4TCr | |
| -1.98% | -1.75% | +5.32% | -31.02% | 2.04TCr | |
| +0.22% | +13.64% | +126.99% | +9.72% | 2.07TCr | |
| -0.57% | +10.45% | +491.53% | +691.77% | 2.08TCr | |
| +3.01% | +12.06% | +102.32% | +247.90% | 1.9TCr | |
| Average | +1.05% | +4.83% | +114.16% | +109.33% | 3.36TCr | |
| Weighted average by Cap. | +1.24% | +3.71% | +76.69% | +65.45% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc68bccf06cf06c42f46.U3CfnLqPz-AgPv4TjkgTQ8u1LLZkkfSRFQwICz6u8kI.ZTH76s3Xm7d0XJ1e_g0jCp3MVdww-ZvZZzplYkzAoxp-Xeio9rnignZvvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.34 | 200 | 1,97,900 |
| 01:30:00 am | 16.34 | 100 | 1,97,700 |
| 01:30:00 am | 16.34 | 1,000 | 1,97,600 |
| 01:30:00 am | 16.34 | 100 | 1,96,600 |
| 01:30:00 am | 16.34 | 200 | 1,96,500 |
| 01:30:00 am | 16.34 | 300 | 1,96,300 |
| 01:30:00 am | 16.34 | 100 | 1,96,000 |
| 01:30:00 am | 16.34 | 200 | 1,95,900 |
| 01:30:00 am | 16.34 | 1,400 | 1,95,700 |
| 01:30:00 am | 16.34 | 100 | 1,94,300 |
Course Extremes
| 1 week | 16 |  | 16.62 |
| 1 month | 16 | | 17.54 |
| Current year | 13.51 | | 18.43 |
| 1 year | 10.95 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
