|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 CAD | +0.30% |
|
+0.18% | +11.66% |
| 20/05 | Chemtrade Logistics Income Fund Declares May 2026 Distribution | MT |
| 20/05 | Chemtrade Logistics Income Fund Declares May 2026 Distribution, Payable on June 30, 2026 | CI |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.44 $ | 16.07 $ | 16.25 $ | 16.40 $ | 16.45 $ |
| Volume | 2,51,707 | 1,94,159 | 3,45,611 | 1,50,271 | 1,07,187 |
| Change | 0.00% | -2.25% | +1.12% | +0.92% | +0.30% |
| Opening | 16.63 $ | 16.28 $ | 16.08 $ | 16.25 $ | 16.34 $ |
| High | 16.77 $ | 16.40 $ | 16.33 $ | 16.62 $ | 16.61 $ |
| Low | 16.29 $ | 16.07 $ | 16.00 $ | 16.25 $ | 16.25 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.18% | ||
| Current month | -3.12% | ||
| 1 month | -2.37% | ||
| 3 months | +7.51% | ||
| 6 months | +12.81% | ||
| Current year | +11.66% | ||
| 1 year | +48.38% | ||
| 3 years | +97.96% | ||
| 5 years | +119.02% | ||
| 10 years | -8.35% |
Volumes
marketsDaily volume
1,07,187
Estimated daily volume
1,94,402
Avg. Volume 20 sessions
2,42,232
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
39,84,716.4
Avg. Volume 20 sessions USD
28,47,876.81
Record volume 1
37,06,703
Record volume 2
34,75,087
Record volume 3
34,18,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,83,02,01,203
Market Cap (USD)
1,30,93,06,647
Net sales (CAD)
1,99,77,76,000
Net sales (USD)
1,42,91,87,890
Number of employees
1,474
Sales / Employee (CAD)
13,55,343
Sales / Employee (USD)
9,69,598
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,82,78,07,897
Free-Float capitalization (USD)
1,30,75,94,501
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.69
Moving average 50 days
16.59
Moving average 100 days
16.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
39.76
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.18% | +48.38% | +97.96% | 130.93Cr | |
| -1.45% | +0.29% | -0.59% | +25.20% | 12TCr | |
| -0.45% | -0.45% | -0.18% | -37.36% | 4.46TCr | |
| +2.55% | +1.44% | +35.09% | -18.75% | 3.32TCr | |
| +9.86% | +11.96% | +297.96% | +47.73% | 2.67TCr | |
| -3.46% | -4.82% | +34.26% | +69.84% | 2.48TCr | |
| -2.28% | -2.17% | +2.96% | -31.32% | 2.08TCr | |
| +0.22% | +8.64% | +126.99% | +13.46% | 2.06TCr | |
| +8.53% | +6.24% | +492.62% | +711.42% | 1.92TCr | |
| +3.01% | +7.60% | +102.32% | +252.39% | 1.84TCr | |
| Average | +1.69% | +3.39% | +113.98% | +113.06% | 3.33TCr | |
| Weighted average by Cap. | +0.72% | +2.90% | +71.92% | +65.70% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d80.I_UAuP30FobcWtz1CMQnrmRg4B0-w1U_jllCn8mLEys.fJBr9sjNfuqzNY_HUZZK1icNp24LrjxrzWsY1pPmIWhlrULhq5xxwasvuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:54 pm | 16.45 | 500 | 1,06,300 |
| 10:34:54 pm | 16.45 | 200 | 1,05,800 |
| 10:34:54 pm | 16.45 | 200 | 1,05,600 |
| 10:34:54 pm | 16.45 | 600 | 1,05,400 |
| 10:34:26 pm | 16.47 | 100 | 1,04,800 |
| 10:33:49 pm | 16.46 | 100 | 1,04,700 |
| 10:32:59 pm | 16.46 | 100 | 1,04,600 |
| 10:31:59 pm | 16.47 | 100 | 1,04,500 |
| 10:31:20 pm | 16.46 | 100 | 1,04,400 |
| 10:30:31 pm | 16.46 | 100 | 1,04,300 |
Course Extremes
| 1 week | 16 |  | 16.77 |
| 1 month | 16 | | 17.54 |
| Current year | 13.51 | | 18.43 |
| 1 year | 10.95 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
