Quotes Chase Asia Thailand S.E.

Stocks

CHASE-R

THB229010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
0.4500 ^THB	+2.27%		+2.27%	-10.00%

10/08	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/05	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE-R 0.4500 ฿ +2.27% 4L ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4500THB	+2.27%	4L ฿
Thailand S.E.	CHASE-R	0.4500THB	+2.27%	4L ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 0.4400	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4500
Volume	7,77,700	72,900	46,400	3,19,600	9,86,900
Change	-2.22%	+2.27%	0.00%	-2.22%	+2.27%
Opening	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4500	THB 0.4500
High	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4500
Low	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4300

Performance

1 day	+2.27%
1 week	+2.27%
1 month	-2.17%
3 months	-18.18%
6 months	-2.17%
Current year	-10.00%
1 year	-26.23%
3 years	-77.16%

Volumes

markets

Daily volume

9,86,900

Avg. Volume 20 sessions

4,20,520

Avg. Volume 20 sessions THB

1,89,234

Avg. Volume 20 sessions USD

5,658.85

Record volume 1

55,04,28,300

Record volume 2

17,38,11,600

Record volume 3

11,62,56,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

89,06,82,461

Market Cap (USD)

2,66,54,371

Net sales ()

73,55,14,500

Net sales (USD)

2,20,10,848

Free-Float

19.37%

Free-Float capitalization (THB)

17,25,40,057

Free-Float capitalization (USD)

51,63,396

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.45

Moving average 50 days

0.47

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+8.89%

RSI 9 days

48.99

RSI 14 days

46.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.27%	+2.27%	-26.23%	-77.16%	2.67Cr
AERCAP HOLDINGS N.V.	-0.44%	+0.74%	+21.26%	+141.97%	2.25TCr
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+5.19%	-4.79%	-62.80%	+470.58%	2.1TCr
POWER FINANCE CORPORATION LIMITED	-2.64%	+2.95%	-17.72%	+33.22%	1.19TCr
MITSUBISHI HC CAPITAL INC.	+0.04%	+1.54%	+10.27%	+32.56%	1.19TCr
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+1.71%	+8.01%	-35.74%	+4.77%	1.09TCr
FEDERAL HOME LOAN MORTGAGE CORPORATION	+6.01%	-4.35%	-64.12%	+454.33%	1.07TCr
REC LIMITED	-0.63%	+4.34%	-18.09%	+4.96%	861.16Cr
AFRICAN EXPORT-IMPORT BANK	+1.75%	+1.75%	+24.73%	+22.97%	846.8Cr
Average	+1.44%	-1.08%	-18.72%	+120.91%	1.18TCr
Weighted average by Cap.	+1.48%	-1.70%	-18.41%	+179.34%