Stock CHLOGIST6 CHARTERED LOGISTICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chartered Logistics Limited

Equities

CHLOGIST6

INE558F01026

Ground Freight & Logistics

Market Closed - Bombay S.E.
Other stock markets
 03:30:50 14/05/2024 pm IST 		5-day change 1st Jan Change
9.99 INR +2.36% Intraday chart for Chartered Logistics Limited -4.13% +33.02%
10/05 Chartered Logistics Limited announced that it has received INR 58.5 million in funding from Sanghvi Cylinders Private Limited and other investors CI
28/03 Chartered Logistics Limited announced that it expects to receive INR 58.5 million in funding from Sanghvi Cylinders Private Limited and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Chartered Logistics Limited(CHLOGIST6) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 9.93 ₹ 9.73 ₹ 9.76 ₹ 9.99 ₹ 9.99 ₹
Volume 144 338 115 646 225 431 152 775 152 775
Change -1.10% -2.01% +0.31% +2.36% +2.36%
Opening 10.04 10.11 10.17 9.99 9.99
High 10.19 10.11 10.17 10.03 10.03
Low 9.66 9.53 9.30 9.50 9.5

Performance

1 day+2.36%
1 week-4.13%
Current month-2.35%
1 month+14.83%
3 months+35.55%
6 months+102.64%
Current year+33.02%
1 year+143.66%
3 years+200.90%
5 years+90.65%
10 years+39.92%

Volumes

markets
Daily volume
152 775
Estimated daily volume
152 775
Avg. Volume 20 sessions
333 978
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
3 336 440.22
Avg. Volume 20 sessions USD
39 977.23
Record volume 1
6 515 683
Record volume 2
5 240 629
Record volume 3
5 132 739
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
968 887 665
Capitalization (USD)
11 609 212
Net sales (INR)
848 740 000
Net sales (USD)
10 169 603
Number of employees
46
Sales / Employee (INR)
18 450 870
Sales / Employee (USD)
221 078
Free-Float
48.92 %
Free-Float capitalization (INR)
473 979 943
Free-Float capitalization (USD)
5 679 228
Average Daily Capital Traded
0.34%

Highs and lows

1 week
9.30
Extreme 9.3
10.49
1 month
8.27
Extreme 8.27
10.74
Current year
5.87
Extreme 5.87
10.74
1 year
3.94
Extreme 3.94
10.74
3 years
3.40
Extreme 3.4
23.55
5 years
1.77
Extreme 1.77
23.55
10 years
1.77
Extreme 1.77
28.00

Indicators

Moving average 5 days
9.98
Moving average 20 days
9.49
Moving average 50 days
8.23
Moving average 100 days
8.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
51.82
RSI 14 days
56.56

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTERED LOGISTICS LIMITED Stock Chartered Logistics Limited
+2.36%-4.13%+33.02%+143.66% 1.16Cr
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
-0.21%+0.40%+3.61%+5.50% 8.05TCr
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-1.10%-0.56%+5.82%-0.65% 7.65TCr
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 2.67TCr
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+0.93%+1.26%-3.75%+12.05% 1.29TCr
XPO, INC. Stock XPO, Inc.
+2.52%+1.73%+28.14%+135.95% 1.27TCr
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-0.71%+5.46%-2.92%-16.15% 989.1Cr
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
-1.06%+2.95%-14.17%-12.21% 808.22Cr
RUMO S.A. Stock Rumo S.A.
-0.96%-0.48%-10.07%-1.67% 747.26Cr
ALD Stock ALD
-0.95%+5.92%+13.81%-33.07% 652.17Cr
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+0.91%+1.26%+10.29%+56.22% 551.19Cr
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
0.00%+0.27%-0.53%+7.39% 459.67Cr
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
-0.09%+1.26%-11.87%-15.04% 394.17Cr
ARCBEST CORPORATION Stock ArcBest Corporation
+2.40%+2.26%-0.38%+38.04% 274.01Cr
HUB GROUP, INC. Stock Hub Group, Inc.
-0.16%+1.75%-5.16%+19.09% 272.13Cr
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-3.23%-6.40%-10.38%+38.18% 171.82Cr
Average-0.06%+0.31%+2.22%+23.58%
Weighted average by Cap.-0.48%+1.58%+3.40%+8.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9003e71cd51a545cbbf7a113.11Lz_AG62BQilTGu-kU36tPneBUttIjx8bliLQpyTRU.lhCYl3GIlFV43XjvqRNQv7ymPVRm7s6VsP42RW0jAnmyNp6VSM2vRFL6Vg
DatePriceVolumeDaily volume
03:27:17 pm 10 3,060 152,775
03:26:59 pm 10 1,500 149,715
03:25:12 pm 10 500 148,215
03:17:04 pm 9.92 493 147,715
03:16:06 pm 9.99 7 147,222
03:15:56 pm 10 3,397 147,215
03:15:36 pm 10 5 143,818
03:14:54 pm 10 91 143,813
03:14:08 pm 10 1,507 143,722

Chart Chartered Logistics Limited

Chart Chartered Logistics Limited
More charts

Monthly variations

Annual change

2024+33.02%
2023+39.59%
2022-45.55%
2021+138.65%
2020+42.76%
2019-54.26%
2018-72.91%
2017+9.86%
2016-12.35%
2015+61.46%
2014+36.82%
2013-30.82%
2012-41.22%
2011+70.13%
2010+164.56%
2009+532.63%
2008-86.01%
2007+715.62%
2006-39.87%
2005+163.71%
  1. Stock Market
  2. Equities
  3. CHLOGIST6 Stock
  4. Quotes Chartered Logistics Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW