Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | 0.00% |
|
-2.92% | -9.39% |
Stock exchange
Taiwan S.E.
2509 14.95 NT$
0.00%
17.27L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 14.95TWD | 0.00% | 17.27L NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.40 | NT$15.25 | NT$14.85 | NT$14.95 | NT$14.95 |
| Volume | 1,32,456 | 1,24,998 | 2,80,365 | 1,37,470 | 1,15,508 |
| Change | 0.00% | -0.97% | -2.62% | +0.67% | 0.00% |
| Opening | NT$15.45 | NT$15.35 | NT$15.20 | NT$14.70 | NT$14.95 |
| High | NT$15.45 | NT$15.50 | NT$15.30 | NT$15.10 | NT$15.00 |
| Low | NT$15.20 | NT$15.20 | NT$14.65 | NT$14.70 | NT$14.75 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | +12.83% | ||
| 3 months | +15.00% | ||
| 6 months | +5.65% | ||
| Current year | -9.39% | ||
| 1 year | -6.27% | ||
| 3 years | +1.36% | ||
| 5 years | -20.27% | ||
| 10 years | +18.30% |
Volumes
marketsDaily volume
1,15,508
Avg. Volume 20 sessions
1,80,412
Avg. Volume 20 sessions TWD
26,97,159.4
Avg. Volume 20 sessions USD
85,300.36
Record volume 1
2,59,17,295
Record volume 2
2,53,30,803
Record volume 3
2,13,61,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,35,70,37,437
Market Cap (USD)
10,61,07,764
Net sales ()
26,44,07,000
Net sales (USD)
83,57,260
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,47,33,60,318
Free-Float capitalization (USD)
4,65,69,325
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.57
Moving average 50 days
13.75
Moving average 100 days
13.55
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-9.36%
RSI 9 days
58.42
RSI 14 days
61.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.92% | -6.27% | +1.36% | 11Cr | |
| +0.70% | +3.60% | +66.03% | +194.03% | 9.39TCr | |
| +0.71% | -0.35% | -1.68% | +10.87% | 7.34TCr | |
| +0.03% | -1.86% | +10.40% | +46.31% | 5.78TCr | |
| +1.91% | +6.03% | +122.44% | +765.96% | 5.66TCr | |
| +0.38% | -1.42% | +6.61% | +71.64% | 4.19TCr | |
| +0.76% | -0.09% | +95.41% | +332.71% | 3.72TCr | |
| +1.73% | +1.89% | +17.73% | +233.70% | 3.33TCr | |
| +1.39% | -1.26% | +57.32% | +215.42% | 3.29TCr | |
| +0.69% | -1.35% | -20.29% | -24.14% | 2.71TCr | |
| Average | +0.83% | +0.52% | +34.77% | +184.79% | 4.54TCr | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.63% | +208.38% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.65 |  | 15.5 |
| 1 month | 12.9 | | 15.7 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
