CHAINQUI CONSTRUCTION DEVELOPMENT CO., LTD. Quotes Chainqui Construction Development Co., Ltd.
Equities
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 TWD | +4.09% |
|
+3.65% | +43.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.8 NT$ | 22.8 NT$ | 22.85 NT$ | 23.2 NT$ | 24.15 NT$ |
| Volume | 2 011 911 | 1 690 872 | 882 532 | 1 097 098 | 1 497 993 |
| Change | -2.15% | 0.00% | +0.22% | +1.53% | +4.09% |
| Opening | 23.30 | 22.80 | 22.80 | 23.15 | 23.40 |
| High | 23.55 | 23.20 | 23.15 | 23.70 | 24.50 |
| Low | 22.75 | 22.40 | 22.50 | 23.05 | 23.35 |
Performance
| 1 day | +4.09% | ||
| 1 week | +3.65% | ||
| Current month | -4.92% | ||
| 1 month | +16.11% | ||
| 3 months | +37.61% | ||
| 6 months | +46.81% | ||
| Current year | +43.32% | ||
| 1 year | +54.31% | ||
| 3 years | +28.80% | ||
| 5 years | +11.75% | ||
| 10 years | +40.69% |
Volumes
marketsDaily volume
1 497 993
Avg. Volume 20 sessions
3 187 143
Avg. Volume 20 sessions TWD
76 969 503.45
Avg. Volume 20 sessions USD
2 388 748.54
Record volume 1
25 917 295
Record volume 2
25 330 803
Record volume 3
21 361 237
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
5 223 300 209
Capitalization (USD)
162 105 122
Net sales (TWD)
223 470 000
Net sales (USD)
6 935 391
Free-Float
43.24 %
Free-Float capitalization (TWD)
2 258 342 888
Free-Float capitalization (USD)
70 087 672
Average Daily Capital Traded
1.47%
Highs and lows
1 week
22.40
24.50
1 month
20.4027.00
Current year
16.7527.00
1 year
14.5027.00
3 years
14.0027.00
5 years
14.0027.00
10 years
10.8527.00
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.89
Moving average 50 days
20.86
Moving average 100 days
19.14
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
56.63
RSI 14 days
59.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +3.65% | +43.32% | +54.31% | 162M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| -0.21% | +4.99% | +39.08% | +1.89% | 17.58B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.54% | +0.48% | +21.82% | +28.41% | ||
| Weighted average by Cap. | -0.56% | +0.19% | +15.26% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Equities
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
