Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 14.30 TWD | +1.78% |
|
-1.04% | -13.33% |
Stock exchange
Taiwan S.E.
2509 14.30 NT$
+1.78%
4L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 14.30TWD | +1.78% | 4L NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.55 | NT$14.45 | NT$14.35 | NT$14.05 | NT$14.30 |
| Volume | 1,75,050 | 87,644 | 70,476 | 1,56,579 | 30,901 |
| Change | -1.69% | -0.69% | -0.69% | -2.09% | +1.78% |
| Opening | NT$15.00 | NT$14.55 | NT$14.45 | NT$14.20 | NT$14.15 |
| High | NT$15.20 | NT$14.55 | NT$14.45 | NT$14.20 | NT$14.30 |
| Low | NT$14.50 | NT$14.40 | NT$14.35 | NT$14.00 | NT$14.15 |
Performance
| 1 day | +1.78% | ||
| 1 week | -1.04% | ||
| 1 month | -7.14% | ||
| 3 months | +8.75% | ||
| 6 months | +2.14% | ||
| Current year | -13.33% | ||
| 1 year | -6.84% | ||
| 3 years | -3.05% | ||
| 5 years | -22.49% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
30,901
Avg. Volume 20 sessions
89,900
Avg. Volume 20 sessions TWD
12,85,570
Avg. Volume 20 sessions USD
40,289.76
Record volume 1
2,59,17,295
Record volume 2
2,53,30,803
Record volume 3
2,13,61,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,21,10,79,315
Market Cap (USD)
10,07,55,548
Net sales ()
26,44,07,000
Net sales (USD)
82,96,423
Free-Float
43.89%
Free-Float capitalization (TWD)
1,40,93,01,185
Free-Float capitalization (USD)
4,42,20,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.62
Moving average 50 days
14.15
Moving average 100 days
13.65
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.55%
RSI 9 days
44.27
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -1.04% | -6.84% | -3.05% | 10Cr | |
| -1.42% | +1.20% | +55.04% | +243.46% | 9.66TCr | |
| -2.06% | -5.11% | -11.44% | +1.09% | 6.73TCr | |
| -0.66% | +1.73% | +100.45% | +870.65% | 5.81TCr | |
| -2.23% | -4.54% | +0.00% | +19.44% | 5.39TCr | |
| -2.16% | -3.70% | -5.15% | +62.33% | 3.89TCr | |
| -0.99% | +0.36% | +16.16% | +258.61% | 3.33TCr | |
| -1.06% | -3.02% | +65.81% | +313.98% | 3.31TCr | |
| -1.24% | -2.75% | +33.04% | +167.50% | 2.87TCr | |
| +1.64% | +1.40% | -20.37% | -21.52% | 2.67TCr | |
| Average | -0.82% | -1.06% | +22.67% | +191.25% | 4.37TCr | |
| Weighted average by Cap. | -1.30% | -0.87% | +30.46% | +231.04% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.3 |
| 1 month | 14 | | 15.5 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 17.15 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
