CHAINQUI CONSTRUCTION DEVELOPMENT CO., LTD. Quotes Chainqui Construction Development Co., Ltd.
Equities
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | +0.22% |
|
-13.94% | +35.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.55 NT$ | 23.3 NT$ | 22.8 NT$ | 22.8 NT$ | 22.85 NT$ | 22.85 NT$ |
| Volume | 3 600 180 | 2 477 236 | 2 011 911 | 1 690 872 | 878 938 | 878 938 |
| Change | -4.84% | -5.09% | -2.15% | 0.00% | +0.22% | +0.22% |
| Opening | 25.55 | 24.75 | 23.30 | 22.80 | 22.80 | 22.8 |
| High | 26.00 | 24.80 | 23.55 | 23.20 | 23.15 | 23.15 |
| Low | 24.25 | 23.30 | 22.75 | 22.40 | 22.50 | 22.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | -13.94% | ||
| Current month | -10.04% | ||
| 1 month | +3.63% | ||
| 3 months | +30.95% | ||
| 6 months | +43.26% | ||
| Current year | +35.61% | ||
| 1 year | +46.47% | ||
| 3 years | +21.22% | ||
| 5 years | +8.25% | ||
| 10 years | +32.59% |
Volumes
marketsDaily volume
878 938
Avg. Volume 20 sessions
4 222 652
Avg. Volume 20 sessions TWD
96 487 598.20
Avg. Volume 20 sessions USD
2 985 519.26
Record volume 1
25 917 295
Record volume 2
25 330 803
Record volume 3
21 361 237
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
5 102 941 213
Capitalization (USD)
157 895 207
Net sales (TWD)
223 470 000
Net sales (USD)
6 914 609
Free-Float
43.24 %
Free-Float capitalization (TWD)
2 206 304 546
Free-Float capitalization (USD)
68 267 475
Average Daily Capital Traded
1.89%
Highs and lows
1 week
22.40
26.00
1 month
20.2527.00
Current year
16.7527.00
1 year
14.5027.00
3 years
14.0027.00
5 years
14.0027.00
10 years
10.8527.00
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.60
Moving average 50 days
20.64
Moving average 100 days
19.01
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
41.66
RSI 14 days
50.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -13.94% | +35.61% | +46.47% | 158M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -0.69% | -1.25% | +22.12% | +50.76% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.47% | +1.42% | +17.13% | +23.92% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.39% | -0.21% | +73.89% | +126.21% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.56% | -1.57% | -0.81% | +15.39% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.54% | -2.65% | +62.66% | +120.89% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.06% | +1.05% | +21.78% | +25.70% | ||
| Weighted average by Cap. | +0.10% | +1.90% | +17.62% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Equities
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
