Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 13.70 TWD | +1.11% |
|
+5.79% | -16.97% |
Stock exchange
Taiwan S.E.
2509 13.70 NT$
+1.11%
9L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 13.70TWD | +1.11% | 9L NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.00 | NT$13.65 | NT$13.50 | NT$13.55 | NT$13.70 |
| Volume | 68,038 | 3,27,808 | 1,13,832 | 48,982 | 66,309 |
| Change | +0.39% | +5.00% | -1.10% | +0.37% | +1.11% |
| Opening | NT$12.95 | NT$13.50 | NT$13.85 | NT$13.50 | NT$13.60 |
| High | NT$13.00 | NT$13.90 | NT$13.90 | NT$13.65 | NT$13.70 |
| Low | NT$12.90 | NT$13.40 | NT$13.50 | NT$13.50 | NT$13.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.79% | ||
| Current month | +5.38% | ||
| 1 month | +3.79% | ||
| 3 months | +4.18% | ||
| 6 months | -5.52% | ||
| Current year | -16.97% | ||
| 1 year | +3.79% | ||
| 3 years | -8.67% | ||
| 5 years | -24.10% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
66,309
Avg. Volume 20 sessions
1,18,737
Avg. Volume 20 sessions TWD
16,26,696.9
Avg. Volume 20 sessions USD
50,941.64
Record volume 1
2,59,17,295
Record volume 2
2,53,30,803
Record volume 3
2,13,61,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,07,63,42,272
Market Cap (USD)
9,57,76,534
Net sales ()
26,44,07,000
Net sales (USD)
82,31,849
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,35,01,69,666
Free-Float capitalization (USD)
4,20,35,170
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.23
Moving average 50 days
13.34
Moving average 100 days
13.45
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.82%
RSI 9 days
65.56
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +5.79% | +3.79% | -8.67% | 9.58Cr | |
| +1.60% | +1.93% | +81.40% | +236.45% | 10TCr | |
| -0.25% | -2.95% | -4.89% | +17.56% | 7.8TCr | |
| +2.46% | +4.10% | +155.72% | +891.90% | 6.07TCr | |
| -0.18% | +0.44% | +10.48% | +52.66% | 5.87TCr | |
| -0.80% | -2.79% | +20.20% | +86.80% | 4.68TCr | |
| -0.18% | -2.30% | +99.10% | +382.53% | 3.85TCr | |
| +1.19% | +2.84% | +37.77% | +276.02% | 3.67TCr | |
| -0.32% | +0.37% | +67.15% | +245.33% | 3.51TCr | |
| -1.33% | -2.84% | -20.86% | -24.23% | 2.72TCr | |
| Average | +0.32% | +0.10% | +44.99% | +215.64% | 4.83TCr | |
| Weighted average by Cap. | +0.48% | -0.49% | +53.55% | +247.23% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.4 |  | 13.9 |
| 1 month | 12.85 | | 13.9 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -16.97% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
