|
Market Closed -
Bombay S.E.
03:57:13 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 124.55 INR | -4.19% |
|
-8.35% | -25.62% |
| 02/09 | Italy - Factors to watch on September 2 | RE |
| 13/08 | CESC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CESC 124.55 ₹
-4.19%
3.96Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CESC | 124.79INR | -3.98% | 35Cr ₹ | ||
Bombay S.E.
| CESC | 124.55INR | -4.19% | 3.96Cr ₹ |
Quotes 5-day view: CESC Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹135.75 | ₹133.65 | ₹131.65 | ₹130.00 | ₹124.55 |
| Volume | 84,478 | 1,16,845 | 1,42,759 | 1,18,837 | 3,17,861 |
| Change | -0.11% | -1.55% | -1.50% | -1.25% | -4.19% |
| Opening | ₹136.30 | ₹135.95 | ₹134.00 | ₹129.65 | ₹129.85 |
| High | ₹137.20 | ₹136.00 | ₹134.00 | ₹131.90 | ₹130.55 |
| Low | ₹135.15 | ₹133.00 | ₹130.80 | ₹128.65 | ₹123.55 |
Performance
| 1 day | -4.19% | ||
| 1 week | -8.35% | ||
| Current month | -6.91% | ||
| 1 month | -12.66% | ||
| 3 months | -24.24% | ||
| 6 months | -30.92% | ||
| Current year | -25.62% | ||
| 1 year | -31.05% | ||
| 3 years | +39.90% | ||
| 5 years | +34.00% | ||
| 10 years | +102.49% |
Volumes
marketsDaily volume
3,17,861
Estimated daily volume
3,17,861
Avg. Volume 20 sessions
4,97,928
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
6,20,16,932.4
Avg. Volume 20 sessions USD
6,53,286.37
Record volume 1
4,13,11,480
Record volume 2
2,19,41,400
Record volume 3
2,11,92,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
1,85,70,00,00,000
Net sales (USD)
1,95,61,63,800
Number of employees
5,289
Sales / Employee (INR)
3,51,10,607
Sales / Employee (USD)
3,69,855
Indicators
Moving average 5 days
133.39
Moving average 20 days
134.87
Moving average 50 days
144.89
Moving average 100 days
156.34
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+25.52%
RSI 9 days
33.1
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | 0.00% | -31.05% | +39.90% | - | |
| -1.50% | -12.03% | +41.49% | - | 22TCr | |
| +0.24% | +3.98% | -0.89% | +58.01% | 17TCr | |
| +0.74% | +1.72% | +29.36% | +111.19% | 16TCr | |
| -1.24% | -0.51% | +5.03% | +31.77% | 11TCr | |
| -0.99% | +4.16% | -4.71% | +41.32% | 11TCr | |
| +0.23% | +1.34% | +8.69% | +63.24% | 10TCr | |
| -0.69% | -7.84% | -27.60% | +126.09% | 9.59TCr | |
| -0.33% | +5.13% | -3.14% | +43.61% | 9.78TCr | |
| -0.73% | +4.34% | +10.59% | +76.81% | 6.94TCr | |
| Average | -0.52% | +0.38% | +2.78% | +65.77% | 11.34TCr | |
| Weighted average by Cap. | +0.03% | -0.64% | +10.89% | +69.73% |
Historical Quotes: CESC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4320c37e804e0bddb535c21f165d6b51.f-hUGrvIgF3WL_OgqfygPCReCcBNM1cpPJtjdWdtFEM.BcUyVs--5Rq_bIvompLvfmBmbq94AR0aasNWOAM5IhQQnRps1IDsLLxByw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:13 pm | 124.55 | 126 | 3,17,866 |
| 03:57:12 pm | 124.55 | 9 | 3,17,740 |
| 03:50:51 pm | 124.55 | 18 | 3,17,731 |
| 03:29:43 pm | 125.15 | 100 | 3,17,713 |
| 03:29:21 pm | 124.45 | 3,016 | 3,17,613 |
| 03:29:05 pm | 125.00 | 117 | 3,14,597 |
| 03:28:56 pm | 125.00 | 1 | 3,14,480 |
| 03:28:50 pm | 125.00 | 523 | 3,14,479 |
| 03:28:24 pm | 124.90 | 6 | 3,13,956 |
Price Extremes
| 1 week | 123.55 |  | 136 |
| 1 month | 123.55 | | 142.6 |
| Current year | 123.55 | | 204.4 |
| 1 year | 123.55 | | 204.4 |
| 3 years | 82.45 | | 212.7 |
| 5 years | 62.25 | | 212.7 |
| 10 years | 36.62 | | 212.7 |
Monthly variations
Annual variations
| 2026 | -25.62% | ||
| 2025 | -9.88% | ||
| 2024 | +40.30% | ||
| 2023 | +73.22% | ||
| 2022 | -12.63% | ||
| 2021 | +42.44% | ||
| 2020 | -16.68% | ||
| 2019 | +10.27% | ||
| 2018 | -36.19% | ||
| 2017 | +64.56% | ||
| 2016 | +23.87% | ||
| 2015 | -23.21% | ||
| 2014 | +43.71% | ||
| 2013 | +46.15% | ||
| 2012 | +56.71% | ||
| 2011 | -44.39% | ||
| 2010 | -5.38% | ||
| 2009 | +62.38% | ||
| 2008 | -62.11% | ||
| 2007 | +97.80% | ||
| 2006 | +39.02% | ||
| 2005 | +39.30% | ||
| 2004 | +23.91% | ||
| 2003 | +501.59% | ||
| 2002 | +86.44% | ||
| 2001 | -53.63% | ||
| 2000 | -24.59% | ||
| 1999 | +21.84% | ||
| 1998 | -16.06% | ||
| 1997 | -34.65% | ||
| 1996 | -69.76% | ||
| 1995 | -38.15% | ||
| 1994 | -20.59% |
- Stock Market
- Stocks
- CESC Stock
- CESC Stock
- Quotes CESC Limited
Select your edition
All financial news and data tailored to specific country editions
