|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 EUR | +0.19% |
|
-1.87% | -19.54% |
| 14/07 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
| 14/07 | CeoTronics AG Receives Order Worth Approximately EUR 2 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.88 | €10.58 | €10.50 | €10.52 |
| Volume | 5,043 | 9,226 | 1,666 | 6,289 | 4,794 |
| Change | +1.12% | +0.74% | -2.76% | -0.76% | +0.19% |
| Opening | €10.80 | €10.62 | €10.66 | €10.60 | €10.56 |
| High | €10.80 | €10.92 | €10.86 | €10.66 | €10.66 |
| Low | €10.66 | €10.62 | €10.54 | €10.50 | €10.50 |
Performance
| 1 day | +0.19% |
Volumes
marketsDaily volume
4,794
Estimated daily volume
4,794
Avg. Volume 20 sessions
11,161
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,17,413.72
Avg. Volume 20 sessions USD
1,33,502.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,35,83,350
Market Cap (USD)
9,50,36,776
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,34,40,589
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,59,714
Free-Float
100 %
Free-Float capitalization (EUR)
8,35,83,350
Free-Float capitalization (USD)
9,50,36,776
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.69
Moving average 20 days
9.842
Moving average 50 days
9.922
Moving average 100 days
10.82
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+2.85%
RSI 9 days
65.18
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.87% | - | - | 9.5Cr | |
| +0.35% | +2.35% | +66.79% | +115.28% | 45TCr | |
| -1.86% | +1.28% | +49.42% | +315.35% | 22TCr | |
| +2.91% | +9.95% | +481.44% | +1,068.41% | 18TCr | |
| +2.16% | +6.88% | +114.76% | +164.73% | 18TCr | |
| +1.43% | +2.54% | -0.98% | +43.47% | 6.94TCr | |
| -6.69% | -2.85% | +581.17% | +1,248.66% | 5.94TCr | |
| -3.50% | +0.76% | +325.81% | +780.03% | 5.53TCr | |
| -3.55% | -10.42% | +114.27% | +121.26% | 5.24TCr | |
| +4.23% | +11.58% | +29.06% | +8.44% | 4.8TCr | |
| Average | +0.25% | +0.97% | +195.75% | +429.51% | 13.11TCr | |
| Weighted average by Cap. | +0.34% | +0.96% | +158.69% | +358.73% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5e89f9e08e7319140a3ce0.9swDkdsfZrZ_zEnaY6vr0IqVCd8prkTpqNKxTR_mPK8.pY91qZh8UYA8jiv3GoatqcfHXZ1hniK_7OP0LizLfuS8r07VrHoD5CqKBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 10.52 | 16 | 4,794 |
| 08:59:55 pm | 10.50 | 8 | 4,778 |
| 08:55:57 pm | 10.50 | 187 | 4,770 |
| 08:55:56 pm | 10.50 | 124 | 4,583 |
| 08:45:23 pm | 10.50 | 1 | 4,459 |
| 08:11:42 pm | 10.62 | 43 | 4,458 |
| 07:02:13 pm | 10.50 | 116 | 4,415 |
| 05:32:55 pm | 10.64 | 162 | 4,299 |
| 05:32:39 pm | 10.62 | 63 | 4,137 |
| 04:47:20 pm | 10.50 | 15 | 4,074 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
