Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Real-time Estimate 03:32:35 18/08/2026 pm IST 5-day change 1st Jan Change
10.66 EUR +0.57% Intraday chart for CeoTronics AG -0.19% -18.77%

Stock exchange

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra
CeoTronics AG(CEK) : Historical Chart (5-day)
  12/08/2026 13/08/2026 14/08/2026 17/08/2026 18/08/2026
Last €10.92 €10.88 €10.62 €10.60 10.52
Volume 6,311 4,074 3,059 6,153 535
Change +2.63% -0.37% -2.39% -0.19% +0.57%
Opening €10.74 €10.92 €10.90 €10.62 €10.60
High €11.00 €11.00 €10.90 €10.78 €10.60
Low €10.60 €10.66 €10.62 €10.42 €10.52

Performance

1 day+0.57%

Volumes

markets
Daily volume
535
Estimated daily volume
1,627
Avg. Volume 20 sessions
5,319
Daily volume ratio
0.31
Avg. Volume 20 sessions
56,700.54
Avg. Volume 20 sessions USD
65,640.51
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
8,31,51,600
Market Cap (USD)
9,63,18,313
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,46,29,908
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,68,333
Free-Float
100 %
Free-Float capitalization (EUR)
8,31,51,600
Free-Float capitalization (USD)
9,63,18,313
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
10.73
Moving average 20 days
10.64
Moving average 50 days
9.955
Moving average 100 days
10.58
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-0.72%
RSI 9 days
52.08
RSI 14 days
54.43

Change 5-day change 1-year change 3-year change Capi.($)
+0.57%-0.19% - - 9.63Cr
+1.09%-7.89%+70.54%+106.29% 44TCr
+1.50%+5.37%+46.98%+341.67% 25TCr
+3.08%-1.37%+52.10%+226.30% 20TCr
+6.15%+15.78%+320.51%+1,046.37% 17TCr
+4.62%+19.10%+736.27%+1,997.19% 8.58TCr
-2.02%-1.06%-0.70%+64.74% 7.56TCr
+3.83%+14.83%+389.91%+986.60% 6.3TCr
-5.90%+9.90%+151.56%+157.91% 6.23TCr
-0.87%-1.81%+32.35%+202.09% 5.93TCr
Average -1.48%+7.13%+199.95%+569.91% 14.21TCr
Weighted average by Cap. -0.94%+3.07%+146.95%+438.16%

Historical Quotes: CeoTronics AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

6a.IRtHNsG_8YacIdpWdNdd5KikTukFZtYY04ebqRykhAk.S3E0RvH2hbPQV60OE75o0PfCEZ49NLxdvLfV_E_u20hjTDdBpsqLt9hPsQ
DatePriceVolumeTotal
03:04:39 pm 10.5237535
03:04:39 pm 10.52248498
Chart CeoTronics AG

Monthly variations