|
Real-time Estimate
Tradegate
03:32:35 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.66 EUR | +0.57% |
|
-0.19% | -18.77% |
| 12/08 | CeoTronics Bags EUR1.9 Million Cables Order | MT |
| 30/07 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
Stock exchange
Xetra
CEK 10.52 €
-0.75%
5.63T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.56EUR | +1.34% | 0 € | ||
Tradegate
| CEK | 10.64EUR | +0.38% | 26.53T € | |
|
Xetra
| CEK | 10.52EUR | -0.75% | 5.63T € | |
|
CBOE
| 10.54EUR | -0.57% | 5.57T € | ||
|
Boerse Muenchen
| CEK | 10.60EUR | -0.19% | 10.6 € | |
|
Börse Stuttgart
| CEK | 10.64EUR | +1.14% | 0 € | |
|
Berne S.E.
| CEK | 9.904CHF | -1.52% | 0 CHF | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.92 | €10.88 | €10.62 | €10.60 | €10.52 |
| Volume | 6,311 | 4,074 | 3,059 | 6,153 | 535 |
| Change | +2.63% | -0.37% | -2.39% | -0.19% | +0.57% |
| Opening | €10.74 | €10.92 | €10.90 | €10.62 | €10.60 |
| High | €11.00 | €11.00 | €10.90 | €10.78 | €10.60 |
| Low | €10.60 | €10.66 | €10.62 | €10.42 | €10.52 |
Performance
| 1 day | +0.57% |
Volumes
marketsDaily volume
535
Estimated daily volume
1,627
Avg. Volume 20 sessions
5,319
Daily volume ratio
0.31
Avg. Volume 20 sessions
56,700.54
Avg. Volume 20 sessions USD
65,640.51
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,31,51,600
Market Cap (USD)
9,63,18,313
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,46,29,908
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,68,333
Free-Float
100 %
Free-Float capitalization (EUR)
8,31,51,600
Free-Float capitalization (USD)
9,63,18,313
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.64
Moving average 50 days
9.955
Moving average 100 days
10.58
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-0.72%
RSI 9 days
52.08
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.19% | - | - | 9.63Cr | |
| +1.09% | -7.89% | +70.54% | +106.29% | 44TCr | |
| +1.50% | +5.37% | +46.98% | +341.67% | 25TCr | |
| +3.08% | -1.37% | +52.10% | +226.30% | 20TCr | |
| +6.15% | +15.78% | +320.51% | +1,046.37% | 17TCr | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 8.58TCr | |
| -2.02% | -1.06% | -0.70% | +64.74% | 7.56TCr | |
| +3.83% | +14.83% | +389.91% | +986.60% | 6.3TCr | |
| -5.90% | +9.90% | +151.56% | +157.91% | 6.23TCr | |
| -0.87% | -1.81% | +32.35% | +202.09% | 5.93TCr | |
| Average | -1.48% | +7.13% | +199.95% | +569.91% | 14.21TCr | |
| Weighted average by Cap. | -0.94% | +3.07% | +146.95% | +438.16% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.IRtHNsG_8YacIdpWdNdd5KikTukFZtYY04ebqRykhAk.S3E0RvH2hbPQV60OE75o0PfCEZ49NLxdvLfV_E_u20hjTDdBpsqLt9hPsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:39 pm | 10.52 | 37 | 535 |
| 03:04:39 pm | 10.52 | 248 | 498 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
