Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Market Closed - Xetra 09:05:23 07/09/2026 pm IST			After hours 01:28:00 am
10.90 ^EUR	-0.55%		10.90	0.00%

20/08	Ceotronics Lands EUR2 Million Cables Order from Military Customer	MT
20/08	CeoTronics AG Receives Order from European Military Customer for CT-ComLink Adapter Cables and Accessories Worth EUR 1.6 Million	CI

Stock exchange

Xetra CEK 10.90 € -0.55% 4L €

Markets		Price	Change	Volumes
Deutsche Boerse AG	CEK	10.76EUR	+0.19%	0 €
Xetra	CEK	10.90EUR	-0.55%	4L €
Tradegate	CEK	10.90EUR	-0.55%	87.01T €
CBOE		10.84EUR	-1.09%	36.11T €
Boerse Muenchen	CEK	10.90EUR	-1.27%	5.83T €
Börse Stuttgart	CEK	10.80EUR	-1.28%	5.4T €
Berne S.E.	CEK	9.849CHF	-0.48%	2.95T CHF
CBOE	0O83	15.60EUR	0.00%	0 €

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra

CeoTronics AG(CEK) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	€11.00	€10.90	€10.52	€10.96	€10.90
Volume	12,277	8,541	5,014	6,937	35,654
Change	-0.90%	-0.91%	-3.49%	+4.18%	-0.55%
Opening	€11.30	€11.00	€10.88	€10.62	€10.98
High	€11.30	€11.14	€10.88	€10.98	€11.30
Low	€10.88	€10.64	€10.48	€10.62	€10.74

Performance

1 day

-0.55%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,56,55,401

Market Cap (USD)

9,95,99,303

Net sales (EUR)

5,57,95,000

Net sales (USD)

6,48,77,907

Number of employees

138

Sales / Employee (EUR)

4,04,312

Sales / Employee (USD)

4,70,130

Free-Float

100 %

Free-Float capitalization (EUR)

8,56,55,401

Free-Float capitalization (USD)

9,95,99,303

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

10.9

Moving average 20 days

10.69

Moving average 50 days

10.32

Moving average 100 days

10.52

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-5.30%

Price spread / (MMA100)

-3.47%

RSI 9 days

42.9

RSI 14 days

47.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEOTRONICS AG	-0.55%	+0.74%	-	-	9.96Cr
CISCO SYSTEMS, INC.	+0.54%	-0.66%	+63.23%	+91.04%	43TCr
ARISTA NETWORKS, INC.	+1.22%	-0.82%	+35.65%	+292.39%	24TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+4.52%	+3.95%	+19.24%	+229.23%	19TCr
ZHONGJI INNOLIGHT CO., LTD.	+10.38%	+4.67%	+120.75%	+1,046.62%	14TCr
LUMENTUM HOLDINGS INC.	+4.00%	-1.54%	+489.63%	+1,584.03%	7.9TCr
MOTOROLA SOLUTIONS, INC.	-0.89%	-3.69%	-2.28%	+66.61%	7.75TCr
NOKIA OYJ	+6.05%	+1.32%	+136.48%	+143.53%	5.63TCr
GARMIN LTD.	-0.05%	-2.86%	+16.70%	+167.25%	5.34TCr
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	0.00%	-0.66%	+17.72%	-0.85%	4.76TCr
Average	+2.55%	-0.74%	+99.68%	+402.21%	13.19TCr
Weighted average by Cap.	+2.62%	+0.23%	+79.35%	+341.11%

See all sector performances

Historical Quotes: CeoTronics AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9b2c7fb1aef0.jNf32hDY9jcD9Z4DLCJl5nmog1t_io4wTHDBjuoFEEQ.vpmG7lKwwURVotZSVRomgiydtw5SzM8dPCaNwq4weD20iICdIKqaDzrB2w

Date	Price	Volume	Total
09:05:23 pm	10.90	927	30,296
08:58:38 pm	10.90	124	29,369
08:58:38 pm	10.88	2	29,245
08:49:16 pm	10.88	36	29,243
08:49:11 pm	10.88	64	29,207
08:48:38 pm	10.84	21	29,143
08:44:52 pm	10.88	38	29,122
08:40:54 pm	10.88	2	29,084
08:35:26 pm	10.88	263	29,082
08:27:12 pm	10.88	1	28,819