|
Market Closed -
Xetra
09:05:34 18/08/2026 pm IST
|
After hours 09:21:00 pm | |||
| 10.38 EUR | -2.08% |
|
10.39 | +0.10% |
| 12/08 | CeoTronics Bags EUR1.9 Million Cables Order | MT |
| 30/07 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
Stock exchange
Xetra
CEK 10.38 €
-2.08%
81.04T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.56EUR | +1.34% | 0 € | ||
Xetra
| CEK | 10.38EUR | -2.08% | 81.04T € | |
|
Tradegate
| CEK | 10.14EUR | -4.34% | 64.29T € | |
|
CBOE
| 10.38EUR | -2.08% | 14.47T € | ||
|
Boerse Muenchen
| CEK | 10.44EUR | -1.69% | 2.2T € | |
|
Börse Stuttgart
| CEK | 10.14EUR | -3.61% | 0 € | |
|
Berne S.E.
| CEK | 9.904CHF | -1.52% | 0 CHF | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.92 | €10.88 | €10.62 | €10.60 | €10.38 |
| Volume | 6,311 | 4,074 | 3,059 | 6,153 | 7,807 |
| Change | +2.63% | -0.37% | -2.39% | -0.19% | -2.08% |
| Opening | €10.74 | €10.92 | €10.90 | €10.62 | €10.60 |
| High | €11.00 | €11.00 | €10.90 | €10.78 | €10.66 |
| Low | €10.60 | €10.66 | €10.62 | €10.42 | €10.38 |
Performance
| 1 day | -1.98% |
Volumes
marketsDaily volume
7,807
Estimated daily volume
7,807
Avg. Volume 20 sessions
5,319
Daily volume ratio
1.47
Avg. Volume 20 sessions
55,211.22
Avg. Volume 20 sessions USD
63,927.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,31,51,600
Market Cap (USD)
9,63,18,313
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,46,29,908
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,68,333
Free-Float
100 %
Free-Float capitalization (EUR)
8,31,51,600
Free-Float capitalization (USD)
9,63,18,313
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.64
Moving average 50 days
9.955
Moving average 100 days
10.58
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+1.96%
RSI 9 days
52.08
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -0.19% | - | - | 9.63Cr | |
| -1.51% | -7.85% | +65.77% | +101.64% | 44TCr | |
| -5.13% | -3.19% | +38.75% | +324.35% | 25TCr | |
| -2.98% | -4.31% | +47.57% | +216.59% | 20TCr | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 17TCr | |
| -9.04% | +6.95% | +637.61% | +1,729.12% | 8.58TCr | |
| +2.73% | +0.47% | +1.71% | +68.92% | 7.56TCr | |
| -10.13% | +2.64% | +332.68% | +864.27% | 6.3TCr | |
| -7.29% | +8.25% | +147.77% | +154.03% | 6.23TCr | |
| -2.80% | -3.76% | +28.12% | +193.46% | 5.93TCr | |
| Average | -3.91% | +6.24% | +179.45% | +520.44% | 14.21TCr | |
| Weighted average by Cap. | -3.24% | +2.04% | +133.96% | +408.48% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f761840cde.SfKpFQqXqnDyiNFjRjQcBmaw7s2QXE6gyYjtoR-xwHg.G7P_fmW6mESZxYEpGQJUQxLxoIqjNXfz_OqC03LjuAsEm5hyZvznHsXGmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:34 pm | 10.38 | 6 | 7,747 |
| 08:59:54 pm | 10.38 | 1,200 | 7,741 |
| 08:56:50 pm | 10.38 | 6 | 6,541 |
| 08:56:48 pm | 10.50 | 167 | 6,535 |
| 08:56:48 pm | 10.50 | 337 | 6,368 |
| 08:56:39 pm | 10.46 | 86 | 6,031 |
| 08:56:38 pm | 10.46 | 139 | 5,945 |
| 08:56:38 pm | 10.46 | 198 | 5,806 |
| 08:55:09 pm | 10.46 | 49 | 5,608 |
| 08:55:09 pm | 10.46 | 114 | 5,559 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
