|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | 0.00% |
|
+3.10% | -28.74% |
| 16/06 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| 01/06 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.250 | €9.370 | €9.300 | €9.300 |
| Volume | 22,421 | 10,486 | 11,993 | 2,408 | 4,161 |
| Change | -1.08% | +0.54% | +1.30% | -0.75% | 0.00% |
| Opening | €9.500 | €9.100 | €9.300 | €9.370 | €9.300 |
| High | €9.500 | €9.440 | €9.570 | €9.560 | €9.430 |
| Low | €8.960 | €9.100 | €9.300 | €9.300 | €9.300 |
Performance
| 1 day | +0.59% |
Volumes
marketsDaily volume
4,161
Estimated daily volume
6,333
Avg. Volume 20 sessions
19,498
Daily volume ratio
0.32
Avg. Volume 20 sessions
1,81,331.4
Avg. Volume 20 sessions USD
2,07,419.55
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,22,98,800
Market Cap (USD)
8,25,51,724
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,37,07,467
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,61,648
Free-Float
100 %
Free-Float capitalization (EUR)
7,22,98,800
Free-Float capitalization (USD)
8,25,51,724
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9.284
Moving average 20 days
9.308
Moving average 50 days
10.4
Moving average 100 days
11.35
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+22.05%
RSI 9 days
49.26
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.10% | - | - | 8.26Cr | |
| +1.14% | -3.16% | +64.31% | +123.01% | 45TCr | |
| +8.31% | +5.59% | +69.02% | +336.20% | 22TCr | |
| -1.75% | -8.65% | +167.07% | +166.29% | 19TCr | |
| -1.53% | -9.92% | +688.04% | +1,000.49% | 18TCr | |
| -4.55% | -8.35% | +140.03% | +177.01% | 7.07TCr | |
| +0.04% | +2.48% | -0.47% | +43.03% | 7.02TCr | |
| +2.69% | -9.42% | +433.09% | +923.43% | 6.14TCr | |
| +0.40% | -14.11% | +688.41% | +1,264.27% | 5.69TCr | |
| +2.17% | +4.90% | +14.18% | +128.30% | 4.73TCr | |
| Average | -1.53% | -5.45% | +251.52% | +462.45% | 13.4TCr | |
| Weighted average by Cap. | -1.54% | -5.82% | +205.51% | +365.82% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6713c87f715d5c2f812e00b7d7c937d.HpnKy8X_Eqi2G3vF3_GcCca7m-12zAOxj5b0N3lUb9E.S-2woLSqQeOGUhGK7IT5T7fB-IsBqUfXx_eseU4mXOB_y4fmk4xV_uBaKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:00 pm | 9.300 | 8 | 4,034 |
| 05:54:26 pm | 9.390 | 92 | 4,026 |
| 05:52:56 pm | 9.300 | 1 | 3,934 |
| 04:52:21 pm | 9.430 | 33 | 3,933 |
| 04:52:21 pm | 9.410 | 200 | 3,900 |
| 04:43:51 pm | 9.390 | 710 | 3,700 |
| 04:43:02 pm | 9.360 | 1,110 | 2,990 |
| 04:42:33 pm | 9.410 | 130 | 1,880 |
| 04:42:33 pm | 9.410 | 1 | 1,750 |
| 04:42:33 pm | 9.410 | 2 | 1,749 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
