CEOTRONICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | +8.06% |
|
-6.29% | +50.22% |
| 29/01 | CeoTronics AG Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
| 2023 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.55 € | 6.2 € | 6.2 € | 6.7 € |
| Volume | 8 567 | 35 655 | 3 516 | 42 390 |
| Change | -5.76% | -5.34% | 0.00% | +8.06% |
| Opening | 6.80 | 6.50 | 6.30 | 6.20 |
| High | 6.90 | 6.60 | 6.30 | 6.95 |
| Low | 6.55 | 6.00 | 6.10 | 6.15 |
Performance
| 1 day | +8.06% | ||
| 1 week | -6.29% | ||
| Current month | -10.07% | ||
| 1 month | +15.52% | ||
| 3 months | +28.35% | ||
| 6 months | +60.29% | ||
| Current year | +50.22% | ||
| 1 year | +62.23% | ||
| 3 years | +78.19% | ||
| 5 years | +201.80% | ||
| 10 years | +201.80% |
Volumes
marketsDaily volume
42 390
Estimated daily volume
42 390
Avg. Volume 20 sessions
29 262
Daily volume ratio
1.45
Avg. Volume 20 sessions
196 055.40
Avg. Volume 20 sessions USD
211 139.90
Record volume 1
335 667
Record volume 2
332 619
Record volume 3
311 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
44 645 583
Capitalization (USD)
48 080 614
Net sales (EUR)
30 081 000
Net sales (USD)
32 395 432
Number of employees
127
Sales / Employee (EUR)
236 858
Sales / Employee (USD)
255 082
Free-Float
56.33 %
Free-Float capitalization (EUR)
25 150 876
Free-Float capitalization (USD)
27 085 984
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.00
7.20
1 month
5.757.60
Current year
4.107.60
1 year
3.357.60
3 years
3.357.60
5 years
1.907.60
10 years
1.907.60
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.41
Moving average 50 days
5.88
Moving average 100 days
5.26
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
41.94
RSI 14 days
47.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.06% | -6.29% | +50.22% | +62.23% | 48.08M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +1.39% | +1.93% | +19.43% | +29.59% | ||
| Weighted average by Cap. | +0.04% | +2.96% | +17.19% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.QdS_LCgc7ewpu3SNEyoRXsqKwmwW19TWEcW3lIWZHQE.F6KSfF51qbRxihD1IGRSZvjwmiBdpJ6nZ4KHwbOvcXEUpflOYGmq1RriRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:08 pm | 6.7 | 1 | 42,390 |
| 08:39:02 pm | 6.6 | 15 | 42,389 |
| 08:37:13 pm | 6.55 | 500 | 42,374 |
| 08:03:52 pm | 6.55 | 194 | 41,874 |
| 07:49:54 pm | 6.55 | 15 | 41,680 |
| 07:15:20 pm | 6.7 | 15 | 41,665 |
| 07:15:20 pm | 6.75 | 437 | 41,650 |
| 07:13:03 pm | 6.75 | 531 | 41,213 |
| 07:12:47 pm | 6.75 | 32 | 40,682 |
| 07:08:51 pm | 6.95 | 3,000 | 40,650 |
Monthly variations
Annual change
| 2024 | +50.22% | ||
| 2023 | +1.13% | ||
| 2022 | +15.75% | ||
| 2021 | +26.16% | ||
| 2020 | +12.69% | ||
| 2019 | +62.42% | ||
| 2011 | -14.95% | ||
| 2010 | -13.39% | ||
| 2009 | -11.46% | ||
| 2008 | -24.48% | ||
| 2007 | +21.38% | ||
| 2006 | -6.97% | ||
| 2005 | +55.87% | ||
| 2004 | +224.43% | ||
| 2003 | +0.57% | ||
| 2002 | -44.53% | ||
| 2001 | -67.64% | ||
| 2000 | +6.56% | ||
| 1999 | -32.22% |
- Stock Market
- Equities
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG