Quotes Centum Electronics Limited NSE India S.E.
Stocks
CENTUM
INE320B01020
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,794.70 INR | -0.69% |
|
+0.14% | +62.40% |
| 18/05 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 15/05 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,790.30 | ₹3,851.80 | ₹3,861.20 | ₹3,821.20 | ₹3,794.70 |
| Volume | 20,538 | 24,929 | 57,342 | 23,797 | 41,184 |
| Change | +0.02% | +1.62% | +0.24% | -1.04% | -0.69% |
| Opening | ₹3,785.20 | ₹3,741.60 | ₹3,885.00 | ₹3,850.00 | ₹3,850.00 |
| High | ₹3,848.00 | ₹3,864.00 | ₹3,968.80 | ₹3,897.70 | ₹3,920.00 |
| Low | ₹3,716.00 | ₹3,741.60 | ₹3,824.70 | ₹3,791.00 | ₹3,771.30 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.14% | ||
| Current month | +7.10% | ||
| 1 month | +1.43% | ||
| 3 months | +29.25% | ||
| 6 months | +52.48% | ||
| Current year | +62.40% | ||
| 1 year | +53.29% | ||
| 3 years | +175.41% | ||
| 5 years | +675.62% | ||
| 10 years | +642.17% |
Volumes
marketsDaily volume
41,184
Estimated daily volume
45,617
Avg. Volume 20 sessions
32,048
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
12,16,12,545.6
Avg. Volume 20 sessions USD
12,75,837.22
Record volume 1
17,36,851
Record volume 2
7,35,882
Record volume 3
6,40,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,21,34,93,387
Market Cap (USD)
58,93,70,326
Net sales (INR)
9,62,69,60,000
Net sales (USD)
10,09,33,854
Number of employees
1,513
Sales / Employee (INR)
63,62,829
Sales / Employee (USD)
66,711
Free-Float
50.08 %
Free-Float capitalization (INR)
28,18,81,57,063
Free-Float capitalization (USD)
29,55,38,710
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,822.8
Moving average 20 days
3,655.38
Moving average 50 days
3,606.08
Moving average 100 days
3,268.7
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
68.32
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.14% | +53.29% | +175.41% | 59Cr | |
| +1.45% | +7.03% | +449.13% | +3,113.74% | 1.92TCr | |
| +3.24% | +8.97% | +275.00% | +820.58% | 272.08Cr | |
| +2.99% | +18.76% | +153.86% | +430.12% | 260.94Cr | |
| -4.03% | +3.89% | +85.72% | +231.25% | 223.7Cr | |
| +1.75% | +4.10% | -9.97% | -10.79% | 179.97Cr | |
| +0.61% | -0.73% | +29.18% | +145.21% | 157.94Cr | |
| -0.30% | +4.07% | +68.41% | -2.06% | 132.35Cr | |
| -2.14% | -0.28% | -38.64% | - | 127.38Cr | |
| +1.66% | +3.60% | +209.89% | +317.95% | 124.92Cr | |
| Average | +0.45% | +1.52% | +127.59% | +580.16% | 345.72Cr | |
| Weighted average by Cap. | +1.10% | +1.46% | +298.60% | +1,932.02% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c2.A0-Jrc1NPEsMxor6NUxOUYxP-XuErYl7aVzeZ8sKCdM.Tza--64sCTo0g9u4bT12BuAlvRrs4ccCGROnVp9wQ6Z0P9vnmQt6f2v3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:43 pm | 3,794.70 | 2 | 41,184 |
| 03:30:02 pm | 3,780.10 | 10 | 41,182 |
| 03:29:48 pm | 3,785.00 | 6 | 41,172 |
| 03:29:30 pm | 3,785.00 | 11 | 41,166 |
| 03:29:25 pm | 3,790.00 | 108 | 41,155 |
| 03:29:08 pm | 3,789.90 | 1 | 41,047 |
| 03:29:02 pm | 3,797.70 | 26 | 41,046 |
| 03:28:57 pm | 3,794.00 | 2 | 41,020 |
Course Extremes
| 1 week | 3,716 |  | 3,968.8 |
| 1 month | 3,413.3 | | 3,968.8 |
| Current year | 2,044.2 | | 3,968.8 |
| 1 year | 2,044.2 | | 3,968.8 |
| 3 years | 1,140.3 | | 3,968.8 |
| 5 years | 390 | | 3,968.8 |
| 10 years | 175.4 | | 3,968.8 |
Monthly variations
Annual variations
| 2026 | +63.53% | ||
| 2025 | +12.50% | ||
| 2024 | +53.99% | ||
| 2023 | +88.26% | ||
| 2022 | +19.61% | ||
| 2021 | +34.68% | ||
| 2020 | +22.70% | ||
| 2019 | +6.41% | ||
| 2018 | -47.56% | ||
| 2017 | +9.74% | ||
| 2016 | -5.99% | ||
| 2015 | -7.03% | ||
| 2014 | +398.01% | ||
| 2013 | +143.29% | ||
| 2012 | +16.82% | ||
| 2011 | -60.60% | ||
| 2010 | +59.38% | ||
| 2009 | +117.71% | ||
| 2008 | -81.91% | ||
| 2007 | -8.30% |
- Stock Market
- Stocks
- CENTUM Stock
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
