CENTUM ELECTRONICS LIMITED Quotes Centum Electronics Limited NSE India S.E.
Equities
CENTUM
INE320B01020
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,849 INR | -1.06% |
|
-3.60% | +37.10% |
| 31/03 | Centum Electronics Limited Announces Cessation of Mr. Pranavkumar Nalinkumar Patel as Independent Director | CI |
| 06/03 | Centum Electronics Bags INR1.87 Billion Order from Indian Defense Agency | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2004.3 ₹ | 1859.8 ₹ | 1907.4 ₹ | 1869.1 ₹ | 1,849 ₹ |
| Volume | 24 791 | 42 054 | 21 991 | 20 883 | 6 039 |
| Change | +4.48% | -7.21% | +2.56% | -2.01% | -1.06% |
| Opening | 1,918.30 | 2,019.95 | 1,891.05 | 1,907.00 | 1,879 |
| High | 2,019.00 | 2,024.55 | 1,940.00 | 1,947.80 | 1,899 |
| Low | 1,895.85 | 1,833.25 | 1,870.60 | 1,824.10 | 1,845 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.60% | ||
| Current month | -8.82% | ||
| 1 month | +9.92% | ||
| 3 months | +24.61% | ||
| 6 months | +29.15% | ||
| Current year | +37.10% | ||
| 1 year | +139.36% | ||
| 3 years | +393.61% | ||
| 5 years | +328.92% | ||
| 10 years | +888.40% |
Volumes
marketsDaily volume
6 039
Estimated daily volume
31 236
Avg. Volume 20 sessions
43 391
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
80 242 976.30
Avg. Volume 20 sessions USD
961 150.37
Record volume 1
735 882
Record volume 2
624 468
Record volume 3
590 784
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 101 368 092
Capitalization (USD)
288 686 187
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 226
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
32.23 %
Free-Float capitalization (INR)
7 769 461 043
Free-Float capitalization (USD)
93 062 604
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 824.10
2 024.55
1 month
1 606.502 099.00
Current year
1 368.002 099.00
1 year
761.402 099.00
3 years
376.102 099.00
5 years
175.402 099.00
10 years
174.002 099.00
Indicators
Moving average 5 days
1 911.78
Moving average 20 days
1 901.71
Moving average 50 days
1 797.96
Moving average 100 days
1 657.12
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
49.08
RSI 14 days
51.74
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.60% | +37.10% | +139.36% | 289M | ||
| +0.40% | -2.74% | +163.58% | +201.21% | 5.02B | ||
| -3.96% | -6.55% | +1.10% | -28.02% | 2.91B | ||
| -0.57% | -2.26% | -0.95% | -19.78% | 2.85B | ||
| -0.35% | +7.79% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +1.88% | -29.78% | -45.94% | 1.13B | ||
| -14.16% | -13.42% | +45.66% | +48.61% | 1.09B | ||
| -0.93% | -4.37% | -9.49% | -5.94% | 989M | ||
| -1.73% | -3.15% | -14.97% | +4.58% | 912M | ||
| -6.45% | +2.90% | -12.23% | +43.97% | 793M | ||
| -2.75% | -8.82% | -27.02% | +76.52% | 818M | ||
| 0.00% | -0.90% | +17.88% | +45.68% | 795M | ||
| +0.09% | -0.78% | -18.65% | -23.08% | 779M | ||
| -0.77% | -5.31% | -27.83% | -25.72% | 642M | ||
| +1.03% | +0.98% | -0.17% | - | 633M | ||
| -4.71% | -11.22% | -21.00% | -34.43% | 545M | ||
| Average | -2.40% | -2.86% | +12.53% | +39.50% | ||
| Weighted average by Cap. | -1.96% | -2.23% | +41.31% | +60.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276bc63e.BwqlUM-Dxc2CaUcVxTfiMHIvlw12NnBQQPWK4afpEPs.azLPBZ31_ajNPyJErwCDAQFn9UcPWT0bc738iOOOdrR3XtwHgsWhqbJZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:10 am | 1,849 | 1 | 6,039 |
| 10:50:06 am | 1,846 | 15 | 6,038 |
| 10:50:03 am | 1,847 | 4 | 6,023 |
| 10:49:46 am | 1,851 | 3 | 6,019 |
| 10:49:43 am | 1,851 | 19 | 6,016 |
| 10:49:41 am | 1,851 | 10 | 5,997 |
| 10:49:37 am | 1,850 | 2 | 5,987 |
| 10:49:22 am | 1,850 | 1 | 5,985 |
| 10:49:19 am | 1,849 | 1 | 5,984 |
| 10:49:12 am | 1,849 | 19 | 5,983 |
Monthly variations
Annual change
| 2024 | +38.57% | ||
| 2023 | +88.26% | ||
| 2022 | +19.61% | ||
| 2021 | +34.68% | ||
| 2020 | +22.70% | ||
| 2019 | +6.41% | ||
| 2018 | -47.56% | ||
| 2017 | +9.74% | ||
| 2016 | -5.99% | ||
| 2015 | -7.03% | ||
| 2014 | +398.01% | ||
| 2013 | +143.29% | ||
| 2012 | +16.82% | ||
| 2011 | -60.60% | ||
| 2010 | +59.38% | ||
| 2009 | +117.71% | ||
| 2008 | -81.91% | ||
| 2007 | -8.30% |
- Stock Market
- Equities
- CENTUM Stock
- CENTUM Stock
- Quotes Centum Electronics Limited