Stock CVCY CENTRAL VALLEY COMMUNITY BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Valley Community Bancorp Nasdaq

Equities

CVCY

US1556851004

Banks

Real-time Estimate Cboe BZX
Other stock markets
 09:19:36 10/05/2024 pm IST 		5-day change 1st Jan Change
17.32 USD -0.32% Intraday chart for Central Valley Community Bancorp -0.40% -22.28%
22/04 Keefe, Bruyette & Woods Adjusts Price Target on Community West Bancshares to $22 From $23, Maintains Market Perform Rating MT
18/04 Community West Bancshares Declares Cash Dividend Payable on May 17, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Central Valley Community Bancorp(CVCY) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 17.34 $ 17.27 $ 17.37 $ 17.38 $ 17.37 $
Volume 65 296 30 051 18 530 43 276 5 709
Change -0.34% -0.40% +0.58% +0.06% -0.32%
Opening 17.35 17.25 17.20 17.40 17.49
High 17.98 17.58 17.40 17.44 17.49
Low 17.30 17.25 17.15 17.25 17.28

Performance

1 day-0.32%
Current month-12.67%
3 months-4.98%
6 months+9.18%
Current year-22.28%
1 year+29.05%
3 years-12.05%
5 years-12.84%
10 years+53.58%

Volumes

markets
Daily volume
5 709
Estimated daily volume
17 345
Avg. Volume 20 sessions
49 969
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
865 712.93
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
327 957 610
Net sales (USD)
89 449 000
Number of employees
263
Sales / Employee (USD)
340 110
Free-Float
86.5 %
Free-Float capitalization (USD)
283 696 225
Average Daily Capital Traded
0.26%

Highs and lows

Current year
17.06
Extreme 17.06
22.53
1 year
12.59
Extreme 12.59
22.89
3 years
12.59
Extreme 12.59
25.99
5 years
10.59
Extreme 10.585
25.99
10 years
9.45
Extreme 9.45
25.99

Indicators

Moving average 5 days
17.35
Moving average 20 days
17.76
Moving average 50 days
18.44
Moving average 100 days
19.15
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
38.50
RSI 14 days
39.35

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL VALLEY COMMUNITY BANCORP Stock Central Valley Community Bancorp
-0.32%-0.40%-22.28%+29.05% 328M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 72.06B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+3.05%+12.23%+21.21% 57.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-2.79% 48.51B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.16B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+46.32% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.50%+3.35%+12.55%+60.15% 26.44B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-11.45% 24.19B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-9.07% 22.15B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 17.71B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.35B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+12.93% 16.31B
Average+1.05%+1.63%+0.98%+7.56%
Weighted average by Cap.+1.91%+2.32%+8.70%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0deffc25f23d1e0bcbdd696c2b601.fZtOBwYQY_0Y7UnE2fkJ_nM5wwXX7ZIPMETq7_C48Hs.LugaSHBgJK1QugOJjYtTlkBtsD2h1dtXRCeA2ZvenUI86D4_dEUXzCmmBA
DatePriceVolumeDaily volume
08:55:03 pm 17.37 100 4,203
08:55:03 pm 17.36 103 4,103
08:55:03 pm 17.35 100 4,000
08:55:03 pm 17.35 100 3,900
08:55:03 pm 17.36 200 3,800
08:55:01 pm 17.33 200 3,600
08:54:59 pm 17.36 200 3,400
08:54:57 pm 17.33 200 3,200
08:54:55 pm 17.36 200 3,000
08:54:54 pm 17.33 100 2,800

Chart Central Valley Community Bancorp

Chart Central Valley Community Bancorp
More charts

Monthly variations

Annual change

2024-11.01%
2023+5.52%
2022+1.97%
2021+39.49%
2020-31.29%
2019+14.84%
2018-6.49%
2017+1.10%
2016+65.92%
2015+8.57%
2014-1.51%
2013+44.97%
2012+42.91%
2011-3.54%
2010+1.42%
2009-9.90%
2008-43.95%
2007-25.49%
2006-1.67%
2005+28.26%
2004+2.81%
2003+52.17%
2002+51.39%
2001+42.34%
2000-7.50%
1999-30.53%
1998-0.52%
1997+25.66%
1996+5.56%
1995-7.69%
  1. Stock Market
  2. Equities
  3. CWBC Stock
  4. CVCY Stock
  5. Quotes Central Valley Community Bancorp
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW