|
Real-time Estimate
Cboe BZX
12:20:52 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 70.41 USD | +2.59% |
|
+2.44% | +71.42% |
Stock exchange
NYSE
CNC 70.50 $
+2.72%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 70.50USD | +2.72% | 12Cr $ | ||
CBOE
| CNC | 70.44USD | +2.65% | 73.8L $ | |
|
Tradegate
| QEN | 62.66EUR | +2.35% | 21.68T € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5T $ | |
|
Boerse Muenchen
| QEN | 62.68EUR | +2.59% | 1.13T € | |
|
Mexican S.E.
| CNC * | 1,252.00MXN | -2.57% | 12.52T $ | |
|
Xetra
| QEN | 62.78EUR | +2.92% | 62.78 € | |
|
Deutsche Boerse AG
| QEN | 60.88EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| QEN | 62.68EUR | +2.49% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 56.46CHF | -3.25% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| CNCO | 61.06EUR | -1.61% | 0 € | |
| C1NC34 | 318.45BRL | -1.58% | 25.48T R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.16 | $70.51 | $69.16 | $68.63 | $70.50 |
| Volume | 49,27,493 | 46,89,369 | 33,36,641 | 33,73,943 | 16,37,265 |
| Change | +1.89% | +0.50% | -1.91% | -0.77% | +2.59% |
| Opening | $69.25 | $70.41 | $71.19 | $69.19 | $69.07 |
| High | $70.37 | $71.01 | $71.21 | $70.34 | $70.97 |
| Low | $68.51 | $69.87 | $69.02 | $67.55 | $68.90 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.44% | ||
| Current month | +13.55% | ||
| 1 month | +8.54% | ||
| 3 months | +7.14% | ||
| 6 months | +84.13% | ||
| Current year | +71.42% | ||
| 1 year | +98.09% | ||
| 3 years | -1.88% | ||
| 5 years | +3.60% | ||
| 10 years | +127.81% |
Volumes
marketsDaily volume
16,37,263
Estimated daily volume
20,86,140
Avg. Volume 20 sessions
42,60,031
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
29,99,48,782.71
Record volume 1
9,35,66,746
Record volume 2
8,03,99,600
Record volume 3
7,84,17,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,90,28,76,850
Net sales (USD)
1,94,77,70,00,000
Number of employees
61,100
Sales / Employee (USD)
31,87,840
Free-Float
78.64%
Free-Float capitalization (USD)
33,77,08,92,850
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
69.46
Moving average 20 days
64.72
Moving average 50 days
65.39
Moving average 100 days
64.87
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
66.86
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +2.44% | +98.09% | -1.88% | 3.39TCr | |
| +3.19% | +11.43% | +15.49% | -20.13% | 37TCr | |
| +1.40% | +2.89% | +23.58% | -3.58% | 9.33TCr | |
| +2.34% | +8.28% | -0.30% | -0.28% | 7.89TCr | |
| +3.16% | +2.03% | +51.03% | -17.70% | 4.98TCr | |
| +3.84% | +4.01% | +10.33% | -37.54% | 1.09TCr | |
| +11.70% | -2.95% | +17.99% | +44.54% | 870.85Cr | |
| +6.42% | -1.84% | +61.69% | +377.38% | 235.83Cr | |
| +2.69% | +4.67% | +46.05% | -9.47% | 213.61Cr | |
| +1.96% | +2.59% | -51.04% | +19.93% | 174.25Cr | |
| Average | +3.94% | +1.19% | +27.29% | +35.13% | 6.47TCr | |
| Weighted average by Cap. | +2.95% | +4.31% | +21.83% | -12.01% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3674dc89a82fa60403bd068b.t0sCnc3hY3aT5hcO9dc9Kht7QBJrifFExTVV39T3Ulg.53o796S0UCzHtSBGzbF-YHIXCkdY3Itx8kA-k5eiBmzCAErljqUbGuCcWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:56 am | 70.50 | 100 | 11,17,015 |
| 12:05:56 am | 70.50 | 200 | 11,16,915 |
| 12:05:56 am | 70.50 | 100 | 11,16,715 |
| 12:05:52 am | 70.51 | 100 | 11,16,615 |
| 12:05:49 am | 70.51 | 200 | 11,16,515 |
| 12:05:49 am | 70.51 | 100 | 11,16,315 |
| 12:05:49 am | 70.51 | 200 | 11,16,215 |
| 12:05:49 am | 70.51 | 100 | 11,16,015 |
| 12:05:49 am | 70.51 | 100 | 11,15,915 |
| 12:05:43 am | 70.52 | 100 | 11,15,815 |
Price Extremes
| 1 week | 67.55 |  | 71.21 |
| 1 month | 59.46 | | 71.21 |
| Current year | 31.63 | | 71.21 |
| 1 year | 31.63 | | 71.21 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +66.78% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
