|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.19 USD | +2.60% |
|
+4.59% | +58.42% |
| 12/06 | Centene Insider Sold Shares Worth $5,164,000, According to a Recent SEC Filing | MT |
| 10/06 | Encompass Housing announced that it has received funding from HealthNet Limited, Centene Corporation | CI |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.03 $ | 66.21 $ | 65.34 $ | 63.54 $ | 65.19 $ |
| Volume | 70,24,755 | 54,35,748 | 58,52,341 | 63,36,804 | 47,84,505 |
| Change | +4.33% | +1.81% | -1.31% | -2.75% | +2.60% |
| Opening | 62.32 $ | 65.10 $ | 66.46 $ | 65.34 $ | 64.19 $ |
| High | 65.80 $ | 66.55 $ | 66.52 $ | 65.50 $ | 65.91 $ |
| Low | 62.00 $ | 64.10 $ | 63.80 $ | 63.12 $ | 63.27 $ |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.59% | ||
| Current month | +9.38% | ||
| 1 month | +10.85% | ||
| 3 months | +89.23% | ||
| 6 months | +59.58% | ||
| Current year | +58.42% | ||
| 1 year | +18.06% | ||
| 3 years | -6.16% | ||
| 5 years | -7.94% | ||
| 10 years | +93.73% |
Volumes
marketsDaily volume
47,84,505
Estimated daily volume
47,84,505
Avg. Volume 20 sessions
49,74,540
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
32,42,90,262.6
Record volume 1
9,35,66,746
Record volume 2
8,03,99,600
Record volume 3
7,84,17,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,19,06,26,430
Net sales (USD)
1,94,77,70,00,000
Number of employees
61,100
Sales / Employee (USD)
31,87,840
Free-Float
78.63 %
Free-Float capitalization (USD)
32,06,44,35,605
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
65.06
Moving average 20 days
60.54
Moving average 50 days
51.08
Moving average 100 days
45.72
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-29.87%
RSI 9 days
61.02
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +4.59% | +18.06% | -6.16% | 3.22TCr | |
| +0.73% | +2.27% | +30.30% | -16.85% | 37TCr | |
| +1.23% | -2.76% | +5.08% | -13.78% | 8.77TCr | |
| +1.07% | +2.94% | -6.11% | +9.46% | 7.88TCr | |
| +2.86% | +8.32% | +61.19% | -26.02% | 4.55TCr | |
| +3.66% | +4.94% | -32.82% | -31.14% | 1.04TCr | |
| -2.42% | +28.50% | +32.20% | +163.68% | 408.3Cr | |
| -3.47% | +23.50% | +63.95% | +359.22% | 249.12Cr | |
| +3.82% | +2.98% | +26.63% | -33.49% | 208.6Cr | |
| +7.52% | +4.41% | -24.06% | - | 29Cr | |
| Average | +1.76% | +8.20% | +17.44% | +44.99% | 6.35TCr | |
| Weighted average by Cap. | +1.11% | +2.52% | +22.95% | -10.92% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2b.o_f33wWmeX5W_h6FQ2Axe9LSRMzPFYccZicBREEH044.xLbBtjLSTQdhlybDBQVpOauWcb_3eeUrV31ABwp24fTatrmIPNdAKBOkTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 65.19 | 7,96,063 | 33,61,978 |
| 01:30:00 am | 65.18 | 3,068 | 25,65,915 |
| 01:30:00 am | 65.18 | 2,911 | 25,62,847 |
| 01:29:59 am | 65.17 | 100 | 25,59,936 |
| 01:29:59 am | 65.17 | 100 | 25,59,836 |
| 01:29:59 am | 65.18 | 200 | 25,59,736 |
| 01:29:59 am | 65.17 | 100 | 25,59,536 |
| 01:29:59 am | 65.18 | 1,529 | 25,59,436 |
| 01:29:59 am | 65.18 | 200 | 25,57,907 |
| 01:29:59 am | 65.18 | 100 | 25,57,707 |
Course Extremes
| 1 week | 62 |  | 66.55 |
| 1 month | 56.74 | | 66.55 |
| Current year | 31.63 | | 66.55 |
| 1 year | 25.08 | | 66.55 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +58.42% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition