CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 USD | +0.11% |
|
-4.42% | -8.47% |
| 17/04 | Sector Update: Health Care Stocks Mixed Wednesday Afternoon | MT |
| 17/04 | Celldex Therapeutics Says Patient Enrollment Completed in Chronic Inducible Urticaria Treatment Study; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.77 $ | 37.02 $ | 36.26 $ | 36.3 $ |
| Volume | 435 996 | 394 653 | 1 021 746 | 324 978 |
| Change | -2.78% | -1.99% | -2.05% | +0.11% |
| Opening | 38.91 | 37.87 | 36.29 | 36.31 |
| High | 39.67 | 38.00 | 37.16 | 36.74 |
| Low | 37.62 | 36.96 | 35.86 | 35.65 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.42% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | -0.74% | ||
| 6 months | +60.55% | ||
| Current year | -8.47% | ||
| 1 year | +15.46% | ||
| 3 years | +17.17% | ||
| 5 years | +870.59% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
324 978
Estimated daily volume
324 978
Avg. Volume 20 sessions
577 531
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
20 964 375.30
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 392 552 892
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
101.99 %
Free-Float capitalization (USD)
2 384 434 252
Average Daily Capital Traded
0.88%
Highs and lows
1 week
35.65
39.67
1 month
35.6541.84
Current year
34.6553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
37.24
Moving average 20 days
39.38
Moving average 50 days
41.97
Moving average 100 days
39.67
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
30.24
RSI 14 days
35.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.42% | -8.47% | +15.46% | 2.39B | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.49% | +3.13% | +5.72% | +9.96% | ||
| Weighted average by Cap. | +1.37% | +3.62% | +8.82% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10878c72aa1.KsIu71zb6JK98XFS9_zCvq1bO8GwVWtaunGq2PNN4WI.T4h42zq23PHynBIgosT059gRd66AJwkJ4B7glpwm11t5ix2oG5XF6NK3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.3 | 84,705 | 217,010 |
| 01:29:59 am | 36.26 | 162 | 132,305 |
| 01:29:59 am | 36.26 | 193 | 132,143 |
| 01:29:59 am | 36.26 | 100 | 131,950 |
| 01:29:58 am | 36.31 | 100 | 131,850 |
| 01:29:58 am | 36.31 | 100 | 131,750 |
| 01:29:57 am | 36.29 | 100 | 131,650 |
| 01:29:55 am | 36.26 | 100 | 131,550 |
| 01:29:55 am | 36.26 | 100 | 131,450 |
| 01:29:55 am | 36.27 | 100 | 131,350 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
