|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 12,950.00 KRW | +18.92% |
|
+50.58% | +376.98% |
Stock exchange
Korea S.E.
A331920 12,950.00 ₩
+18.92%
776.83Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A331920 | 12,950.00KRW | +18.92% | 776.83Cr ₩ |
Quotes 5-day view: Celemics, Inc.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,900.00 | ₩8,670.00 | ₩8,380.00 | ₩10,890.00 | ₩12,950.00 |
| Volume | 40,395 | 47,788 | 29,302 | 5,90,666 | 5,99,871 |
| Change | +3.49% | -2.58% | -3.34% | +29.95% | +18.92% |
| Opening | ₩8,690.00 | ₩8,880.00 | ₩8,770.00 | ₩8,590.00 | ₩10,950.00 |
| High | ₩9,060.00 | ₩8,880.00 | ₩9,090.00 | ₩10,890.00 | ₩13,650.00 |
| Low | ₩8,460.00 | ₩8,270.00 | ₩8,350.00 | ₩8,420.00 | ₩10,400.00 |
Performance
| 1 day | +18.92% | ||
| 1 week | +50.58% | ||
| Current month | +43.09% | ||
| 1 month | +21.03% | ||
| 3 months | -24.05% | ||
| 6 months | +161.35% | ||
| Current year | +376.98% | ||
| 1 year | +338.24% | ||
| 3 years | +191.67% | ||
| 5 years | -30.38% |
Volumes
marketsDaily volume
5,99,871
Avg. Volume 20 sessions
1,10,866
Avg. Volume 20 sessions KRW
1,43,57,14,700
Avg. Volume 20 sessions USD
10,46,636.02
Record volume 1
1,19,03,740
Record volume 2
1,18,74,610
Record volume 3
1,11,91,150
Capital turnover ratio
0.01
Basic data
Market Cap (KRW)
1,44,80,11,36,986
Market Cap (USD)
10,50,63,115
Net sales (KRW)
5,76,76,35,380
Net sales (USD)
41,84,813
Indicators
Moving average 5 days
9,958
Moving average 20 days
9,662
Moving average 50 days
10,439.2
Moving average 100 days
12,892.7
Price spread / (MMA5)
-23.10%
Price spread / (MMA20)
-25.39%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-0.44%
RSI 9 days
76.17
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.92% | +50.58% | +338.24% | +191.67% | 11Cr | |
| -0.78% | -1.42% | +2.49% | +22.78% | 5.05TCr | |
| -6.00% | -0.75% | +442.41% | +544.39% | 4.46TCr | |
| -0.24% | +0.74% | +38.69% | +18.02% | 4.31TCr | |
| -1.55% | -2.07% | +23.08% | +81.47% | 4.17TCr | |
| -0.31% | -0.83% | +16.15% | +51.42% | 3.32TCr | |
| -1.79% | -3.24% | +27.00% | +129.56% | 1.68TCr | |
| -0.58% | -2.12% | - | - | 1.63TCr | |
| -0.88% | -0.66% | +11.60% | +27.75% | 1.46TCr | |
| -1.66% | -1.25% | +78.59% | +46.66% | 1.39TCr | |
| Average | +0.51% | +3.60% | +108.70% | +123.75% | 2.75TCr | |
| Weighted average by Cap. | -1.69% | -1.04% | +95.81% | +133.65% |
Historical Quotes: Celemics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,270 |  | 13,650 |
| 1 month | 8,240 | | 13,650 |
| Current year | 2,580 | | 19,840 |
| 1 year | 2,535 | | 19,840 |
| 3 years | 2,535 | | 19,840 |
| 5 years | 2,535 | | 20,900 |
| 10 years | 2,535 | | 39,400 |
Monthly variations
Annual variations
| 2026 | +376.98% | ||
| 2025 | -17.10% | ||
| 2024 | -22.58% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Stocks
- A331920 Stock
- Quotes Celemics, Inc.
Select your edition
All financial news and data tailored to specific country editions
