|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.18 EUR | +0.31% |
|
-2.54% | +4.91% |
| 06/08 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 06/08 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €128.30 | €133.10 | €122.35 | €122.80 | €122.40 |
| Volume | 0 | 0 | 180 | 0 | 16 |
| Change | +0.08% | +3.74% | -8.08% | +0.37% | +0.31% |
| Opening | €128.10 | €127.85 | €133.25 | €120.90 | €122.25 |
| High | €130.55 | €133.10 | €133.25 | €124.80 | €123.75 |
| Low | €128.05 | €127.60 | €104.20 | €118.75 | €122.25 |
Performance
| 1 week | -2.54% | ||
| Current month | -4.21% | ||
| 1 month | +4.96% | ||
| 3 months | +13.86% | ||
| 6 months | +2.29% | ||
| Current year | +4.91% | ||
| 1 year | -13.22% | ||
| 3 years | -32.53% | ||
| 5 years | -23.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,74,87,23,969
Market Cap (USD)
17,74,87,23,969
Net sales (USD)
22,42,41,00,000
Free-Float
99 %
Free-Float capitalization (EUR)
19,81,43,84,963
Free-Float capitalization (USD)
17,19,49,23,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.95
Moving average 20 days
121.62
Moving average 50 days
117.73
Moving average 100 days
110.88
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-9.99%
RSI 9 days
48.7
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.54% | -13.22% | -32.53% | 1.77TCr | |
| -1.40% | +4.05% | - | - | 4.79TCr | |
| +1.33% | -2.47% | -14.22% | -28.25% | 1.77TCr | |
| +2.71% | +12.92% | +52.37% | +31.55% | 1.61TCr | |
| -0.36% | +6.58% | -39.47% | -77.73% | 715.86Cr | |
| -0.69% | +3.03% | -6.41% | -6.17% | 354.82Cr | |
| +0.93% | +10.11% | - | - | 325.37Cr | |
| +0.37% | +14.85% | -2.45% | +6.09% | 320.81Cr | |
| -2.81% | +4.21% | -22.59% | - | 278.67Cr | |
| -4.56% | +4.63% | +25.37% | - | 253.11Cr | |
| Average | -0.50% | +3.99% | -2.58% | -17.84% | 1.22TCr | |
| Weighted average by Cap. | -0.19% | +3.82% | +0.60% | -17.26% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c544a7eac.yqytegRmf4xCVGd_K_H4XhqQ3tz5avJsPPgxdM-x9Xw.lc_4KDY-SuE7Jz0FcruKEEnenJWfG6sOCdVDIJrWoAqt1v8paRMq-SMjBA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 104.2 |  | 133.25 |
| 1 month | 104.2 | | 133.25 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
