|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.35 EUR | -4.44% |
|
-8.46% | +0.26% |
| 06/08 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 06/08 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €128.30 | €133.10 | €122.35 | €122.80 | €117.35 |
| Volume | 0 | 0 | 180 | 0 | 16 |
| Change | +0.08% | +3.74% | -8.08% | +0.37% | -4.44% |
| Opening | €128.10 | €127.85 | €133.25 | €120.90 | €122.25 |
| High | €130.55 | €133.10 | €133.25 | €124.80 | €123.75 |
| Low | €128.05 | €127.60 | €104.20 | €118.75 | €117.35 |
Performance
| 1 week | -8.46% | ||
| Current month | -8.46% | ||
| 1 month | -3.30% | ||
| 3 months | +26.45% | ||
| 6 months | -2.25% | ||
| Current year | +0.26% | ||
| 1 year | -16.86% | ||
| 3 years | -34.81% | ||
| 5 years | -27.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,97,86,16,625
Market Cap (USD)
16,97,86,16,625
Net sales (USD)
22,42,41,00,000
Free-Float
99.55 %
Free-Float capitalization (EUR)
19,53,93,11,586
Free-Float capitalization (USD)
16,90,15,04,522
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.78
Moving average 20 days
121.67
Moving average 50 days
118.2
Moving average 100 days
111.04
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.38%
RSI 9 days
49.49
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -8.46% | -16.86% | -34.81% | 1.7TCr | |
| +7.30% | +14.10% | - | - | 5.14TCr | |
| -4.34% | -8.12% | -16.10% | -33.05% | 1.7TCr | |
| +0.16% | +8.91% | +53.54% | +33.71% | 1.61TCr | |
| +3.68% | +9.95% | -37.55% | -77.51% | 742.21Cr | |
| -0.84% | -0.28% | -6.46% | -6.96% | 351.98Cr | |
| +0.93% | +10.11% | - | - | 328.39Cr | |
| +1.79% | +8.19% | +2.24% | +9.40% | 326.67Cr | |
| +0.31% | -3.81% | -21.89% | - | 279.66Cr | |
| +1.10% | +2.43% | +25.63% | - | 255.89Cr | |
| Average | +0.33% | +5.74% | -2.18% | -18.20% | 1.24TCr | |
| Weighted average by Cap. | -0.22% | +9.01% | +0.18% | -18.33% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.2 |  | 133.25 |
| 1 month | 104.2 | | 133.25 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
