|
Market Closed -
Other stock markets
|
After hours 01:29:59 am | |||
| 12.14 EUR | +1.46% |
|
12.22 | +0.73% |
| 02:05pm | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 30/07 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Castellum AB
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.02 | €11.99 | €11.96 | €12.14 | €12.14 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +1.69% | -0.29% | -0.21% | +1.46% | +1.46% |
| Opening | €11.83 | €11.99 | €11.96 | €12.14 | €12.14 |
| High | €12.02 | €11.99 | €11.96 | €12.14 | €12.14 |
| Low | €11.83 | €11.99 | €11.96 | €12.14 | €12.14 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.97% | ||
| Current month | +8.98% | ||
| 1 month | +8.98% | ||
| 3 months | +14.48% | ||
| 6 months | +15.74% | ||
| Current year | +25.26% | ||
| 1 year | +21.89% | ||
| 3 years | +18.51% | ||
| 5 years | -49.33% | ||
| 10 years | -9.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,71,66,66,916
Market Cap (USD)
6,26,12,10,091
Net sales (SEK)
9,59,30,00,000
Net sales (USD)
1,00,58,12,807
Number of employees
481
Sales / Employee (SEK)
1,99,43,867
Sales / Employee (USD)
20,91,087
Free-Float
65.86 %
Free-Float capitalization (EUR)
41,98,22,19,996
Free-Float capitalization (USD)
4,40,17,77,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.67
Moving average 50 days
11.41
Moving average 100 days
11.03
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-9.10%
RSI 9 days
65.33
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +4.97% | +21.89% | +18.51% | 626.12Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.07% | +0.16% | +30.16% | +24.19% | 4.5TCr | |
| -2.35% | -2.35% | +10.85% | -8.92% | 3.09TCr | |
| -4.61% | -4.11% | +38.12% | +126.21% | 3.08TCr | |
| -3.17% | +0.65% | +15.47% | +61.94% | 2.72TCr | |
| -0.54% | -1.08% | -28.80% | +63.69% | 2.66TCr | |
| -1.44% | -0.99% | +29.47% | +5.72% | 2.17TCr | |
| -2.70% | -2.49% | +31.09% | +93.50% | 2.14TCr | |
| +1.53% | -0.41% | -40.49% | -63.25% | 1.96TCr | |
| Average | +1.76% | +0.01% | +0.85% | +35.73% | 3.25TCr | |
| Weighted average by Cap. | +7.16% | +0.00% | -19.40% | +39.57% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.82 |  | 12.14 |
| 1 month | 11.44 | | 12.14 |
| Current year | 9.4 | | 12.14 |
| 1 year | 9.31 | | 12.14 |
| 3 years | 8.31 | | 13.08 |
| 5 years | 8.23 | | 25 |
| 10 years | 8.23 | | 25 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | -7.02% | ||
| 2024 | -19.07% | ||
| 2023 | +12.49% | ||
| 2022 | -50.94% | ||
| 2021 | +13.20% | ||
| 2020 | -2.46% | ||
| 2019 | +35.41% | ||
| 2018 | +12.81% | ||
| 2017 | +9.42% | ||
| 2016 | -4.38% | ||
| 2015 | +2.67% | ||
| 2014 | +16.11% | ||
| 2013 | +3.33% | ||
| 2012 | +13.25% | ||
| 2011 | -5.32% | ||
| 2010 | +47.86% | ||
| 2009 | +27.98% | ||
| 2008 | -23.44% | ||
| 2007 | -33.88% |
- Stock Market
- Stocks
- CAST Stock
- TEX Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
