|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
-50.00% | -11.11% |
Quotes 5-day view: Carson River Ventures Corp.
Delayed Quote Canadian Securities Exchange
| 06/08/2026 | |
|---|---|
| Last | CA$0.0400 |
| Volume | 1,250 |
| Change | - |
| Opening | CA$0.0400 |
| High | CA$0.0400 |
| Low | CA$0.0400 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -42.86% | ||
| Current year | -11.11% | ||
| 1 year | -27.27% | ||
| 3 years | -80.95% |
Volumes
marketsDaily volume
1,250
Estimated daily volume
1,250
Avg. Volume 20 sessions
1,250
Daily volume ratio
1
Avg. Volume 20 sessions CAD
50
Avg. Volume 20 sessions USD
35.84
Record volume 1
1,52,166
Record volume 2
1,50,102
Record volume 3
1,46,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,00,284
Market Cap (USD)
4,00,284
Free-Float
82.98 %
Free-Float capitalization (CAD)
3,32,156
Free-Float capitalization (USD)
3,32,156
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0598
Moving average 50 days
0.0239
Moving average 100 days
0.0786
Price spread / (MMA20)
+49.50%
Price spread / (MMA50)
-40.25%
Price spread / (MMA100)
+96.50%
RSI 9 days
38.83
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -27.27% | -80.95% | 4L | |
| +6.17% | +18.60% | +22.56% | +87.48% | 1.18TCr | |
| +6.89% | +21.04% | +12.57% | +38.67% | 760.06Cr | |
| +3.75% | +25.31% | +166.52% | +192.79% | 260.29Cr | |
| +1.89% | +14.75% | +35.29% | +34.42% | 256.31Cr | |
| +1.91% | +14.82% | - | - | 184.75Cr | |
| +5.57% | +15.30% | +118.85% | -68.67% | 126.78Cr | |
| +14.45% | +18.92% | +204.26% | +132.03% | 123.54Cr | |
| 0.00% | +19.30% | +195.65% | +1,960.61% | 45Cr | |
| +1.00% | +13.53% | +53.93% | +135.00% | 35Cr | |
| Average | +4.16% | +15.94% | +86.93% | +270.15% | 297.4Cr | |
| Weighted average by Cap. | +5.67% | +18.31% | +50.03% | +104.61% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
