Quotes Carson River Ventures Corp.

Stocks

CRIV

CA14601V2049

Non-Gold Precious Metals & Minerals

Market Closed - Canadian Securities Exchange Other stock markets 10:39:10 06/08/2026 pm IST			5-day change	1st Jan Change
0.0400 ^CAD	-50.00%		-50.00%	-11.11%

30/24/30	2514870 Alberta Ltd. cancelled the acquisition of Carson River Ventures Corp..	CI
12/23/12	2514870 Alberta Ltd. entered into a purchase agreement to acquire Carson River Ventures Corp. for CAD 23.5 million in a reverse merger transaction.	CI

Quotes 5-day view: Carson River Ventures Corp.

Delayed Quote Canadian Securities Exchange

Carson River Ventures Corp.(CRIV) : Historical Chart (5-day)

	06/08/2026
Last	CA$0.0400
Volume	1,250
Change	-
Opening	CA$0.0400
High	CA$0.0400
Low	CA$0.0400

Performance

1 day	-50.00%
1 week	-50.00%
Current month	-50.00%
1 month	-60.00%
3 months	-60.00%
6 months	-20.00%
Current year	-11.11%
1 year	-27.27%
3 years	-80.00%

Volumes

markets

Daily volume

1,250

Estimated daily volume

1,250

Avg. Volume 20 sessions

13,017

Daily volume ratio

0.1

Avg. Volume 20 sessions CAD

520.68

Avg. Volume 20 sessions USD

373.22

Record volume 1

1,52,166

Record volume 2

1,50,102

Record volume 3

1,46,526

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,00,327

Market Cap (USD)

4,00,327

Free-Float

82.98 %

Free-Float capitalization (CAD)

3,32,191

Free-Float capitalization (USD)

3,32,191

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.08

Moving average 20 days

0.06

Moving average 50 days

0.08

Moving average 100 days

0.12

Price spread / (MMA5)

+100.00%

Price spread / (MMA20)

+50.00%

Price spread / (MMA50)

+100.00%

Price spread / (MMA100)

+200.00%

RSI 9 days

34.79

RSI 14 days

38.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARSON RIVER VENTURES CORP.	-50.00%	-50.00%	-27.27%	-80.00%	4L
IMPALA PLATINUM HOLDINGS LIMITED	+6.17%	+17.71%	+21.20%	+84.83%	1.18TCr
SIBANYE STILLWATER LIMITED	+6.89%	+19.31%	+8.49%	+36.23%	760.63Cr
HENAN HUANGHE WHIRLWIND CO., LTD.	+1.56%	+28.99%	+168.91%	+203.19%	264.41Cr
SINO-PLATINUM METALS CO.,LTD	+3.71%	+17.72%	+39.23%	+42.51%	265.88Cr
LUNR ROYALTIES CORP.	-4.60%	+9.54%	-	-	176.27Cr
SIGMA LITHIUM CORPORATION	+3.34%	+12.43%	+116.18%	-67.29%	131.01Cr
FURUYA METAL CO., LTD.	+8.08%	+31.09%	+279.77%	+174.36%	132.51Cr
GUARDIAN METAL RESOURCES PLC	+3.67%	+31.11%	+213.27%	+2,045.45%	47Cr
VOX ROYALTY CORP.	+2.55%	+16.43%	+57.52%	+154.58%	36Cr
Average	-1.82%	+9.15%	+97.48%	+288.21%	299.67Cr
Weighted average by Cap.	+4.98%	+17.08%	+53.51%	+109.26%