|
Market Closed -
Canadian Securities Exchange
08:30:08 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -70.00% |
|
-70.00% | -33.33% |
Stock exchange
Canadian Securities Exchange
CRIV 0.0300 $
-70.00%
90
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRIV | 0.0300CAD | -70.00% | 90 $ |
Quotes 5-day view: Carson River Ventures Corp.
Delayed Quote Canadian Securities Exchange
| 16/10/2026 | |
|---|---|
| Last | CA$0.0300 |
| Volume | 3,000 |
| Change | - |
| Opening | CA$0.0300 |
| High | CA$0.0300 |
| Low | CA$0.0300 |
Performance
| 1 day | -70.00% | ||
| 1 week | -70.00% | ||
| Current month | -72.73% | ||
| 1 month | -25.00% | ||
| 3 months | -62.50% | ||
| 6 months | -57.14% | ||
| Current year | -33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
2,500
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
75
Avg. Volume 20 sessions USD
53.52
Record volume 1
1,52,166
Record volume 2
1,50,102
Record volume 3
1,46,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,98,125
Market Cap (USD)
2,98,125
Free-Float
82.98%
Free-Float capitalization (CAD)
2,47,384
Free-Float capitalization (USD)
2,47,384
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.064
Moving average 50 days
0.0256
Moving average 100 days
0.07
Price spread / (MMA20)
+113.33%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
+133.33%
STIM
RSI 9 days
45.94
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -70.00% | -70.00% | -40.00% | -85.00% | 3L | |
| +2.12% | +3.96% | -28.08% | +75.20% | 1.94TCr | |
| -3.12% | -7.28% | +12.78% | +73.06% | 1.85TCr | |
| -1.84% | -10.99% | +6.62% | +225.12% | 947.87Cr | |
| -5.26% | -6.73% | -9.49% | +107.03% | 944.18Cr | |
| -5.89% | -0.93% | -41.57% | +70.27% | 803.73Cr | |
| -2.50% | -9.35% | +16.72% | +170.77% | 794.05Cr | |
| -0.67% | -7.95% | -45.13% | +122.29% | 686.76Cr | |
| -4.43% | -4.95% | -16.73% | +46.40% | 658.77Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | -8.86% | -3.44% | -14.49% | +80.51% | 922.98Cr | |
| Weighted average by Cap. | -1.80% | -3.44% | -10.36% | +97.71% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.11 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.3 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
