Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
|
Real-time Estimate
Tradegate
01:29:59 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.77 EUR | -2.91% |
|
+1.47% | - |
| 02:48pm | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 26/08 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
Borsa Italiana
4CA 17.28 €
+3.29%
3.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.81EUR | 0.00% | 2.85Cr € | ||
CBOE
| CA | 16.82EUR | +0.12% | 72.14L € | |
|
Xetra
| CAR | 16.81EUR | +0.12% | 2L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
Tradegate
| CAR | 16.78EUR | -0.09% | 1L € | |
|
Börse Stuttgart
| CAR | 16.72EUR | -0.12% | 92.29T € | |
|
Wiener Boerse
| CARR | 16.42EUR | -0.76% | 16.42T € | |
|
Deutsche Boerse AG
| CAR | 16.81EUR | +0.99% | 15.13T € | |
|
CBOE
| 0NPH | 16.90EUR | +2.07% | 11.32T € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.62T $ | |
|
Boerse Muenchen
| CAR | 16.78EUR | -0.06% | 5.54T € | |
|
London S.E.
| 0NPH | 16.81EUR | +0.18% | 2.19T € | |
| CRRFY | 3.890USD | -0.51% | 6L $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.120EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.260EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,95,45,28,570
Market Cap (USD)
13,72,50,61,504
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
94,26,17,68,083
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,15,675
Free-Float
79.43%
Free-Float capitalization (EUR)
9,88,16,35,808
Free-Float capitalization (USD)
11,34,51,61,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +1.47% | - | - | 1.37TCr | |
| -0.02% | +3.88% | +19.58% | +13.07% | 3.75TCr | |
| +1.13% | +1.28% | +3.92% | +1.91% | 2.78TCr | |
| -0.24% | -0.64% | -20.97% | -2.23% | 2.53TCr | |
| +0.38% | +1.51% | -1.34% | +47.83% | 2.24TCr | |
| +3.13% | -3.22% | +9.39% | +115.71% | 2.18TCr | |
| 0.00% | +2.41% | +39.62% | -0.88% | 1.37TCr | |
| +0.95% | -0.71% | -15.05% | -16.16% | 1.3TCr | |
| -2.66% | -0.60% | +8.84% | +25.33% | 1.04TCr | |
| +2.20% | -3.52% | -28.19% | -33.37% | 1.01TCr | |
| Average | +0.82% | -0.78% | +1.75% | +16.80% | 1.96TCr | |
| Weighted average by Cap. | +0.78% | -0.14% | +3.53% | +20.77% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
- Stock Market
- Stocks
- CA Stock
- 4CA Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
