Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
|
Real-time Estimate
Tradegate
12:55:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.42 EUR | -4.92% |
|
+1.47% | - |
Stock exchange
Borsa Italiana
4CA 17.28 €
+3.29%
3.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.52EUR | +0.61% | 2.77Cr € | ||
CBOE
| CA | 16.52EUR | +0.59% | 90.51L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
Xetra
| CAR | 16.52EUR | +0.67% | 56.78T € | |
|
Tradegate
| CAR | 16.44EUR | +0.80% | 50.92T € | |
|
Börse Stuttgart
| CAR | 16.39EUR | -0.24% | 19.24T € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72T $ | |
|
London S.E.
| 0NPH | 16.49EUR | +0.46% | 214.4 € | |
|
Boerse Muenchen
| CAR | 16.50EUR | +0.89% | 148.46 € | |
|
Wiener Boerse
| CARR | 16.49EUR | -0.93% | 49.47 € | |
|
Deutsche Boerse AG
| CAR | 16.52EUR | +0.15% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
| CRRFY | 3.870USD | +0.39% | 4L $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.060EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.200EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,60,79,02,033
Market Cap (USD)
13,49,75,60,504
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
95,46,74,41,860
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,19,713
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,59,51,13,661
Free-Float capitalization (USD)
11,15,71,08,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | +1.47% | - | - | 1.35TCr | |
| -0.99% | -3.04% | +23.62% | +5.43% | 3.65TCr | |
| -0.62% | -1.49% | +3.73% | +0.85% | 2.8TCr | |
| +0.83% | -16.41% | +17.73% | +164.81% | 2.32TCr | |
| -1.20% | -3.24% | -22.48% | -2.44% | 2.56TCr | |
| -0.39% | -3.39% | -3.19% | +46.54% | 2.24TCr | |
| +0.61% | +1.13% | +36.15% | -3.14% | 1.35TCr | |
| -2.20% | -1.22% | -17.79% | -19.14% | 1.33TCr | |
| -2.71% | -3.32% | -27.87% | -34.53% | 1.08TCr | |
| -0.56% | -0.26% | +10.74% | +23.50% | 1.06TCr | |
| Average | -0.39% | -2.60% | +2.29% | +20.21% | 1.97TCr | |
| Weighted average by Cap. | -0.43% | -3.21% | +4.34% | +25.08% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
- Stock Market
- Stocks
- CA Stock
- 4CA Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
