Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
|
Real-time Estimate
Tradegate
07:40:10 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.74 EUR | -3.08% |
|
+1.47% | - |
Stock exchange
Borsa Italiana
4CA 17.28 €
+3.29%
3.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.74EUR | -0.18% | 1.05Cr € | ||
CBOE
| CA | 16.74EUR | -0.25% | 86.27L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
Xetra
| CAR | 16.76EUR | -0.03% | 1L € | |
|
Tradegate
| CAR | 16.74EUR | +0.21% | 65.77T € | |
|
Börse Stuttgart
| CAR | 16.76EUR | +0.63% | 26.65T € | |
|
London S.E.
| 0NPH | 16.77EUR | -0.13% | 21.21T € | |
|
Wiener Boerse
| CARR | 16.42EUR | -0.76% | 16.42T € | |
|
Boerse Muenchen
| CAR | 16.76EUR | +0.24% | 10.05T € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72T $ | |
|
Deutsche Boerse AG
| CAR | 16.64EUR | +0.42% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
| CRRFY | 3.900USD | -0.38% | 9.08T $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.140EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.240EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,86,58,35,769
Market Cap (USD)
13,69,87,25,201
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
94,78,41,14,523
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,17,424
Free-Float
79.43%
Free-Float capitalization (EUR)
9,80,83,22,172
Free-Float capitalization (USD)
11,32,33,92,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +1.47% | - | - | 1.37TCr | |
| -0.02% | +2.85% | +19.58% | +13.07% | 3.75TCr | |
| -0.42% | +0.15% | +2.76% | +0.39% | 2.79TCr | |
| +1.09% | -0.40% | -20.79% | -2.05% | 2.5TCr | |
| +1.85% | -5.65% | +5.76% | +110.76% | 2.17TCr | |
| -1.10% | +1.12% | -1.72% | +48.10% | 2.26TCr | |
| -0.18% | +1.98% | +39.04% | -0.51% | 1.37TCr | |
| +0.34% | -1.87% | -16.04% | -16.59% | 1.29TCr | |
| +1.97% | +1.54% | +10.81% | +28.76% | 1.07TCr | |
| +0.19% | -5.59% | -29.73% | -35.37% | 1.01TCr | |
| Average | +0.72% | -2.69% | +1.07% | +16.28% | 1.96TCr | |
| Weighted average by Cap. | +0.53% | -2.29% | +2.85% | +20.15% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
- Stock Market
- Stocks
- CA Stock
- 4CA Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
