Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
Stock exchange
Borsa Italiana
4CA 17.28 €
+3.29%
3.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.27EUR | -1.48% | 2.78Cr € | ||
CBOE
| CA | 16.26EUR | -1.60% | 1.08Cr € | |
|
Tradegate
| CAR | 16.30EUR | -0.76% | 2L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
Xetra
| CAR | 16.26EUR | -1.57% | 93.85T € | |
|
Börse Stuttgart
| CAR | 16.28EUR | -0.67% | 59.68T € | |
|
Wiener Boerse
| CARR | 16.54EUR | +0.33% | 6.62T € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72T $ | |
|
Boerse Muenchen
| CAR | 16.25EUR | -1.49% | 2.28T € | |
|
London S.E.
| 0NPH | 16.26EUR | -1.38% | 243.98 € | |
|
Deutsche Boerse AG
| CAR | 16.49EUR | -0.21% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
| CRRFY | 3.810USD | -1.80% | 4L $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.100EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.160EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,51,20,54,142
Market Cap (USD)
13,36,12,51,325
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
95,29,01,57,846
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,19,119
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,51,58,85,613
Free-Float capitalization (USD)
11,04,44,35,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +1.47% | - | - | 1.34TCr | |
| -0.52% | -2.70% | +18.42% | +3.78% | 3.62TCr | |
| -0.40% | -2.55% | +1.72% | +0.85% | 2.77TCr | |
| -0.05% | -2.18% | -19.65% | -3.22% | 2.52TCr | |
| -1.94% | -18.60% | +11.10% | +157.09% | 2.27TCr | |
| +0.65% | -1.90% | -2.23% | +45.64% | 2.23TCr | |
| -1.48% | -0.82% | +32.71% | -4.57% | 1.34TCr | |
| +0.73% | -1.70% | -17.80% | -18.55% | 1.31TCr | |
| +0.06% | -0.47% | +11.63% | +23.30% | 1.05TCr | |
| -0.83% | -4.80% | -28.19% | -35.15% | 1.04TCr | |
| Average | -0.05% | -3.83% | +0.86% | +18.80% | 1.95TCr | |
| Weighted average by Cap. | -0.18% | -4.07% | +2.52% | +23.41% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
