|
End-of-day quote
France
|
||
| - EUR | - |
|
| 29/09 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 17/09 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
France
CA - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.91EUR | -2.18% | 4.55Cr € | ||
CBOE
| CA | 15.94EUR | -1.82% | 1.2Cr € | |
|
Xetra
| CAR | 15.90EUR | -2.18% | 2L € | |
|
Tradegate
| CAR | 15.86EUR | -2.76% | 1L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61T $ | |
|
Börse Stuttgart
| CAR | 15.85EUR | -2.49% | 52.92T € | |
|
CBOE
| 0NPH | 16.04EUR | -1.41% | 26.43T € | |
|
Deutsche Boerse AG
| CAR | 16.20EUR | -0.31% | 8.1T € | |
|
London S.E.
| 0NPH | 15.94EUR | -1.89% | 5T € | |
|
Wiener Boerse
| CARR | 16.04EUR | -1.50% | 3.21T € | |
|
Boerse Muenchen
| CAR | 15.86EUR | -2.43% | 1.55T € | |
| CRRFY | 3.660USD | -2.40% | 7L $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.060EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.080EUR | -3.14% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | -.--% | 0 € |
Basic data
Market Cap (EUR)
11,48,37,38,784
Market Cap (USD)
13,04,08,11,701
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
93,23,41,58,528
Free-Float
79.43%
Free-Float capitalization (EUR)
9,49,24,80,085
Free-Float capitalization (USD)
10,77,95,59,488
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.3TCr | |
| -2.70% | -5.98% | +0.83% | +94.94% | 85TCr | |
| -0.43% | +0.48% | +15.55% | +115.60% | 5.06TCr | |
| -0.45% | -0.49% | +5.23% | +77.44% | 3.87TCr | |
| -0.68% | +1.06% | -5.32% | +18.03% | 3.86TCr | |
| -1.13% | +1.96% | +18.49% | +12.43% | 3.69TCr | |
| -3.57% | +1.70% | -13.04% | +30.99% | 3.59TCr | |
| -2.37% | 0.00% | +44.58% | +3.80% | 3.31TCr | |
| -0.41% | +1.92% | -7.55% | +11.68% | 3.17TCr | |
| -0.18% | +0.62% | +19.22% | +101.57% | 2.67TCr | |
| Average | -0.98% | +0.48% | +8.67% | +51.83% | 11.53TCr | |
| Weighted average by Cap. | +0.01% | -4.15% | +3.03% | +83.17% |
Historical Quotes: CARREFOUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CA Stock
- CA Stock
- Quotes CARREFOUR
Select your edition
All financial news and data tailored to specific country editions
