CAREPLUS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | -1.56% |
|
+3.28% | -25.88% |
| 21/02 | Careplus Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 19/01 | Careplus Closes MYR2.7 Million Purchase of GVT | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.305 RM | 0.305 RM | 0.32 RM | 0.315 RM |
| Volume | 5 896 600 | 19 321 700 | 10 480 100 | 28 899 800 | 27 314 100 |
| Change | -3.28% | +3.39% | 0.00% | +4.92% | -1.56% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.32 | 0.32 | 0.33 | 0.34 |
| Low | 0.29 | 0.30 | 0.30 | 0.31 | 0.32 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.28% | ||
| Current month | +8.62% | ||
| 1 month | +10.53% | ||
| 3 months | -5.97% | ||
| 6 months | +14.55% | ||
| Current year | -25.88% | ||
| 1 year | +5.00% | ||
| 3 years | -86.93% | ||
| 5 years | +103.23% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
27 314 100
Avg. Volume 20 sessions
10 622 087
Avg. Volume 20 sessions MYR
3 345 957.41
Avg. Volume 20 sessions USD
709 339.62
Record volume 1
364 044 200
Record volume 2
346 317 700
Record volume 3
290 806 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (MYR)
219 949 608
Capitalization (USD)
46 629 097
Net sales (MYR)
204 932 272
Net sales (USD)
43 445 437
Number of employees
2 246
Sales / Employee (MYR)
91 243
Sales / Employee (USD)
19 343
Free-Float
75.72 %
Free-Float capitalization (MYR)
166 637 796
Free-Float capitalization (USD)
35 327 046
Average Daily Capital Traded
1.52%
Highs and lows
1 week
0.30
0.34
1 month
0.270.34
Current year
0.270.45
1 year
0.250.51
3 years
0.222.87
5 years
0.135.83
10 years
0.135.83
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
66.40
RSI 14 days
62.29
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.28% | -25.88% | +5.00% | 46.63M | ||
| -0.43% | +0.12% | +9.25% | -8.33% | 27.45B | ||
| +0.37% | +0.37% | -29.43% | -58.11% | 3.13B | ||
| -2.30% | -3.87% | -18.01% | -28.12% | 2.47B | ||
| -9.49% | -11.37% | +7.75% | +4.27% | 2.25B | ||
| 0.00% | +3.45% | +11.11% | +34.53% | 2.16B | ||
| +0.38% | 0.00% | -3.87% | - | 2.03B | ||
| +1.67% | +2.77% | +4.98% | -15.74% | 1.32B | ||
| +0.83% | +5.68% | +30.81% | +76.64% | 1.31B | ||
| +0.26% | +4.37% | +9.30% | -17.14% | 1.18B | ||
| +4.40% | +0.35% | +2.06% | +5.96% | 1.03B | ||
| +4.51% | +17.60% | -15.40% | -30.41% | 982M | ||
| +2.91% | +13.46% | +25.53% | +52.59% | 942M | ||
| -2.06% | +0.77% | -8.82% | -33.87% | 817M | ||
| -5.37% | -3.55% | -10.43% | -13.55% | 779M | ||
| +1.50% | -1.96% | -2.91% | -6.10% | 767M | ||
| Average | -0.27% | +0.97% | -0.87% | -2.16% | ||
| Weighted average by Cap. | -0.55% | -1.90% | +4.13% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- CAREPLS Stock
- Quotes Careplus Group