|
Market Closed -
BURSA MALAYSIA
02:20:03 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | -5.88% |
|
0.00% | -5.88% |
| 12/10 | Careplus Group Files Listing Application for Rights Issue; Shares Down 6% | MT |
| 28/08 | Careplus Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0163 0.0800 RM
-5.88%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0163 | 0.0800MYR | -5.88% | 2L RM |
Quotes 5-day view: Careplus Group
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
| Volume | 93,600 | 62,67,800 | 77,86,800 | 21,73,900 | 21,07,500 |
| Change | 0.00% | 0.00% | +6.25% | 0.00% | -5.88% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 |
| High | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | -5.88% | ||
| 3 months | +14.29% | ||
| 6 months | +6.67% | ||
| Current year | -5.88% | ||
| 1 year | -20.00% | ||
| 3 years | -70.91% | ||
| 5 years | -91.44% | ||
| 10 years | -73.77% |
Volumes
marketsDaily volume
21,07,500
Estimated daily volume
21,07,500
Avg. Volume 20 sessions
44,96,133
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
3,59,690.64
Avg. Volume 20 sessions USD
88,289.3
Record volume 1
36,40,44,200
Record volume 2
34,63,17,700
Record volume 3
29,08,06,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
7,22,18,319
Market Cap (USD)
1,76,62,041
Net sales ()
9,89,29,322
Net sales (USD)
2,41,94,605
Number of employees
2,246
Sales / Employee (MYR)
44,047
Sales / Employee (USD)
10,772
Free-Float
70.86%
Free-Float capitalization (MYR)
5,11,95,187
Free-Float capitalization (USD)
1,25,20,528
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0815
Moving average 50 days
0.0805
Moving average 100 days
0.0775
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
60.77
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | -20.00% | -70.91% | 1.77Cr | |
| +0.09% | +2.79% | -18.40% | +11.09% | 18TCr | |
| +0.42% | +1.59% | -19.58% | +15.14% | 12TCr | |
| +1.37% | +2.46% | +2.24% | +36.22% | 12TCr | |
| -2.06% | +2.45% | -43.92% | +5.81% | 9.31TCr | |
| +0.21% | -4.00% | -2.63% | +76.26% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| +0.24% | +0.57% | +6.10% | -22.16% | 5.31TCr | |
| +0.18% | +1.75% | -11.23% | +42.07% | 4.42TCr | |
| +0.50% | +3.65% | -2.52% | -8.23% | 3.36TCr | |
| Average | -0.48% | +2.67% | -10.14% | +16.75% | 7.51TCr | |
| Weighted average by Cap. | +0.11% | +2.37% | -12.41% | +24.19% |
Historical Quotes: Careplus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b07719466.ibnfo7b5jSSGA-OigToYQ05c_eULBtu4goN8CTyqp_s.0dW-ldLKuR3AaoTK23B5ExQ1y9xUNbnO1LQvTA_w7Lnu4aXz-r7PXOJWrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.0800 | 300 | 21,07,500 |
| 02:20:03 pm | 0.0800 | 57,200 | 21,07,200 |
| 02:20:03 pm | 0.0800 | 17,500 | 20,50,000 |
| 02:20:03 pm | 0.0800 | 2,000 | 20,32,500 |
| 02:20:03 pm | 0.0800 | 500 | 20,30,500 |
| 02:20:03 pm | 0.0800 | 5,00,000 | 20,30,000 |
| 02:20:03 pm | 0.0800 | 5,00,000 | 15,30,000 |
| 02:20:03 pm | 0.0800 | 5,00,000 | 10,30,000 |
| 02:04:35 pm | 0.0800 | 10,000 | 5,30,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.58 |
| 10 years | 0.06 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -67.31% | ||
| 2024 | -38.82% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Stocks
- 0163 Stock
- Quotes Careplus Group
Select your edition
All financial news and data tailored to specific country editions
