|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 CAD | -0.65% |
|
+1.32% | +16.79% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.510 | CA$1.490 | CA$1.490 | CA$1.540 | CA$1.530 |
| Volume | 22,177 | 64,874 | 28,936 | 95,134 | 5,927 |
| Change | 0.00% | -1.32% | 0.00% | +3.36% | -0.65% |
| Opening | CA$1.520 | CA$1.520 | CA$1.480 | CA$1.480 | CA$1.500 |
| High | CA$1.520 | CA$1.520 | CA$1.530 | CA$1.550 | CA$1.530 |
| Low | CA$1.470 | CA$1.440 | CA$1.470 | CA$1.460 | CA$1.500 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.32% | ||
| Current month | +2.68% | ||
| 1 month | -1.29% | ||
| 3 months | -22.73% | ||
| 6 months | +12.50% | ||
| Current year | +16.79% | ||
| 1 year | -25.37% | ||
| 3 years | +29.66% | ||
| 5 years | -49.50% |
Volumes
marketsDaily volume
5,927
Estimated daily volume
5,927
Avg. Volume 20 sessions
36,964
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
56,554.92
Avg. Volume 20 sessions USD
39,803.35
Record volume 1
14,72,798
Record volume 2
11,71,586
Record volume 3
10,23,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,63,66,527
Market Cap (USD)
12,41,70,300
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
17,21,25,032
Free-Float capitalization (USD)
12,11,84,089
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.512
Moving average 20 days
1.507
Moving average 50 days
1.688
Moving average 100 days
1.636
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+6.90%
RSI 9 days
53.85
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.32% | -25.37% | +29.66% | 12Cr | |
| +1.70% | +7.41% | +3.12% | +8.46% | 4.99TCr | |
| +0.92% | +3.93% | +399.71% | +605.33% | 4.02TCr | |
| +1.89% | +8.32% | +26.06% | -6.35% | 3.46TCr | |
| +2.38% | +6.35% | +21.25% | +64.58% | 3.31TCr | |
| +3.96% | +10.67% | +11.89% | +38.86% | 2.75TCr | |
| +2.51% | +5.27% | - | - | 1.7TCr | |
| +2.58% | +5.79% | +73.44% | +133.27% | 1.59TCr | |
| +0.32% | +0.58% | +13.67% | +19.09% | 1.39TCr | |
| +3.30% | +0.76% | +90.23% | +99.12% | 1.35TCr | |
| Average | +1.89% | +5.37% | +68.22% | +110.23% | 2.46TCr | |
| Weighted average by Cap. | +2.07% | +6.53% | +90.69% | +137.68% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a105d559.5yk4wXgSCyK1Qx4pGVA00UyNWSYHQpYDWMOc24VIu70.gWVygDlxY2DAei16YRJh4C_3L29NCvl7Eays4rJ90eKET3v1TnpJccIEdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.530 | 100 | 5,900 |
| 01:29:31 am | 1.525 | 100 | 5,800 |
| 01:28:23 am | 1.520 | 300 | 5,700 |
| 01:28:23 am | 1.520 | 400 | 5,400 |
| 01:26:02 am | 1.520 | 100 | 5,000 |
| 01:25:00 am | 1.530 | 100 | 4,900 |
| 01:25:00 am | 1.530 | 100 | 4,800 |
| 01:25:00 am | 1.530 | 100 | 4,700 |
| 10:46:44 pm | 1.530 | 100 | 4,600 |
| 08:31:32 pm | 1.530 | 400 | 4,500 |
Course Extremes
| 1 week | 1.44 |  | 1.55 |
| 1 month | 1.43 | | 1.6 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
