|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 CAD | +8.33% |
|
+10.88% | +24.43% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.440 | CA$1.460 | CA$1.440 | CA$1.500 | CA$1.625 |
| Volume | 35,068 | 60,043 | 52,066 | 87,301 | 31,404 |
| Change | -2.04% | +1.39% | -1.37% | +4.17% | +8.33% |
| Opening | CA$1.460 | CA$1.440 | CA$1.440 | CA$1.440 | CA$1.500 |
| High | CA$1.460 | CA$1.460 | CA$1.440 | CA$1.525 | CA$1.630 |
| Low | CA$1.400 | CA$1.415 | CA$1.370 | CA$1.440 | CA$1.500 |
Performance
| 1 day | +8.67% | ||
| 1 week | +10.88% | ||
| Current month | +9.40% | ||
| 1 month | +10.88% | ||
| 3 months | -15.10% | ||
| 6 months | +18.98% | ||
| Current year | +24.43% | ||
| 1 year | -9.94% | ||
| 3 years | +53.77% | ||
| 5 years | -44.93% |
Volumes
marketsDaily volume
31,404
Estimated daily volume
2,59,482
Avg. Volume 20 sessions
45,543
Daily volume ratio
5.7
Avg. Volume 20 sessions CAD
74,007.38
Avg. Volume 20 sessions USD
52,611.84
Record volume 1
14,72,798
Record volume 2
11,71,586
Record volume 3
10,23,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,29,08,361
Market Cap (USD)
12,23,01,304
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
16,87,50,032
Free-Float capitalization (USD)
11,93,60,041
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.462
Moving average 20 days
1.49
Moving average 50 days
1.638
Moving average 100 days
1.638
Price spread / (MMA5)
-10.03%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
33.3
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +10.88% | -9.94% | +53.77% | 12Cr | |
| -1.07% | +1.67% | +3.44% | +7.27% | 5.06TCr | |
| +1.02% | -2.50% | +383.96% | +596.53% | 3.91TCr | |
| -0.71% | -1.40% | +28.22% | -7.14% | 3.46TCr | |
| +0.59% | -1.62% | +20.54% | +54.81% | 3.38TCr | |
| -0.06% | -0.45% | +2.94% | +28.70% | 2.69TCr | |
| +0.75% | -0.05% | - | - | 1.65TCr | |
| +0.65% | -2.66% | +65.99% | +118.64% | 1.51TCr | |
| -0.20% | +0.58% | +15.23% | +17.49% | 1.38TCr | |
| +0.71% | -2.15% | +10.42% | -32.95% | 1.27TCr | |
| Average | +1.03% | -1.53% | +57.87% | +93.01% | 2.43TCr | |
| Weighted average by Cap. | +0.06% | -1.08% | +80.58% | +122.09% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
989c5875d0c553.zbb78erwogzHqcB7S7sc5pW74PQo-MDmbSiMVk81Cm0.-enWuqbDlUqvx7U9Ev15i7jxg9kfzKOHKh_UHx9iWwCL8Y-0msKXQpX59A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:16 pm | 1.625 | 100 | 31,200 |
| 07:45:35 pm | 1.625 | 100 | 31,100 |
| 07:43:49 pm | 1.630 | 100 | 31,000 |
| 07:42:58 pm | 1.630 | 100 | 30,900 |
| 07:42:35 pm | 1.630 | 100 | 30,800 |
| 07:41:59 pm | 1.630 | 100 | 30,700 |
| 07:41:33 pm | 1.630 | 100 | 30,600 |
| 07:41:04 pm | 1.630 | 100 | 30,500 |
| 07:40:11 pm | 1.620 | 100 | 30,400 |
| 07:40:07 pm | 1.620 | 100 | 30,300 |
Course Extremes
| 1 week | 1.37 |  | 1.63 |
| 1 month | 1.37 | | 1.63 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +14.50% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
