CARDIOL THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CAD | +2.16% |
|
+18.33% | +158.18% |
| 22/04 | HC Wainwright Starts Cardiol Therapeutics With Buy Rating, $9 Price Target | MT |
| 01/04 | Cardiol Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.41 $ | 2.78 $ | 2.84 $ |
| Volume | 29 743 | 111 139 | 328 967 | 126 929 |
| Change | -2.00% | -1.63% | +15.35% | +2.16% |
| Opening | 2.50 | 2.45 | 2.46 | 2.78 |
| High | 2.50 | 2.48 | 2.87 | 2.85 |
| Low | 2.41 | 2.37 | 2.41 | 2.63 |
Performance
| 1 day | +2.16% | ||
| 1 week | +18.33% | ||
| Current month | +2.16% | ||
| 1 month | +10.08% | ||
| 3 months | +76.40% | ||
| 6 months | +144.83% | ||
| Current year | +158.18% | ||
| 1 year | +234.12% | ||
| 3 years | -33.02% | ||
| 5 years | -47.70% |
Volumes
marketsDaily volume
126 929
Estimated daily volume
126 929
Avg. Volume 20 sessions
86 191
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
244 782.44
Avg. Volume 20 sessions USD
178 304.42
Record volume 1
1 472 798
Record volume 2
1 171 586
Record volume 3
1 023 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 612 465
Capitalization (USD)
138 117 512
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.43 %
Free-Float capitalization (CAD)
180 951 037
Free-Float capitalization (USD)
131 808 354
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.37
2.87
1 month
2.152.87
Current year
1.132.94
1 year
0.742.94
3 years
0.616.19
5 years
0.616.19
10 years
0.618.49
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.50
Moving average 50 days
2.32
Moving average 100 days
1.87
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-34.23%
STIM
RSI 9 days
47.15
RSI 14 days
50.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +18.33% | +158.18% | +234.12% | 138M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.83% | +0.65% | +17.88% | +29.11% | ||
| Weighted average by Cap. | +1.96% | -0.89% | +9.36% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d6b7bb2c7fa274de4f1c690d3.um0jJqdcrUJrQe4rQFZxhdCm6tmjllDqCSkp2_AK9Uk.8R1XaOgIyzo_KZhcBAU7zIjTi7uUojmJVn9DlN1wkB79FVVI0gX0B1MJ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.84 | 700 | 126,800 |
| 01:30:00 am | 2.84 | 100 | 126,100 |
| 01:30:00 am | 2.84 | 500 | 126,000 |
| 01:29:59 am | 2.84 | 300 | 125,500 |
| 01:29:31 am | 2.82 | 100 | 125,200 |
| 01:29:08 am | 2.83 | 100 | 125,100 |
| 01:27:38 am | 2.825 | 100 | 125,000 |
| 01:27:27 am | 2.83 | 100 | 124,900 |
| 01:26:05 am | 2.83 | 100 | 124,800 |
| 01:24:56 am | 2.83 | 100 | 124,700 |
Monthly variations
Annual change
| 2024 | +158.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
