|
Market Closed -
Toronto S.E.
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.030 CAD | +10.18% |
|
+9.78% | +131.30% |
Stock exchange
Toronto S.E.
CRDL 3.030 $
+10.18%
10.39L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRDL | 3.030CAD | +10.18% | 10.39L $ | ||
Nasdaq
| CRDL | 2.150USD | +8.86% | 45.68L $ | |
|
CBOE
| CRDL | 2.170USD | +9.60% | 3L $ | |
|
Tradegate
| CT9 | 1.864EUR | +9.65% | 36.52T € | |
|
Börse Stuttgart
| CT9 | 1.804EUR | +7.89% | 18.13T € | |
|
Deutsche Boerse AG
| CT9 | 1.700EUR | +10.68% | 8.5T € | |
|
Boerse Muenchen
| CT9 | 1.852EUR | +9.98% | 0 € |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.970 | CA$2.870 | CA$2.700 | CA$2.750 | CA$3.030 |
| Volume | 6,27,613 | 3,17,946 | 3,15,678 | 1,86,407 | 3,42,920 |
| Change | +7.61% | -3.37% | -5.92% | +1.85% | +10.18% |
| Opening | CA$2.810 | CA$2.920 | CA$2.870 | CA$2.700 | CA$2.730 |
| High | CA$3.150 | CA$3.000 | CA$2.900 | CA$2.750 | CA$3.030 |
| Low | CA$2.810 | CA$2.830 | CA$2.650 | CA$2.620 | CA$2.710 |
Performance
| 1 day | +10.18% | ||
| 1 week | +9.78% | ||
| Current month | +10.18% | ||
| 1 month | +72.16% | ||
| 3 months | +79.29% | ||
| 6 months | +119.57% | ||
| Current year | +131.30% | ||
| 1 year | +104.04% | ||
| 3 years | +124.44% | ||
| 5 years | -33.55% |
Volumes
marketsDaily volume
3,42,920
Estimated daily volume
3,42,920
Avg. Volume 20 sessions
2,96,176
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
8,97,413.28
Avg. Volume 20 sessions USD
6,45,419.63
Record volume 1
14,72,798
Record volume 2
11,71,586
Record volume 3
10,23,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,21,20,904
Market Cap (USD)
23,17,29,988
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.63 %
Free-Float capitalization (CAD)
31,19,65,973
Free-Float capitalization (USD)
22,44,24,650
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.38
Moving average 50 days
1.902
Moving average 100 days
1.85
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-37.24%
Price spread / (MMA100)
-38.94%
STIM
RSI 9 days
62.37
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.18% | +9.78% | +104.04% | +124.44% | 23Cr | |
| +0.21% | -2.69% | +1.19% | +17.32% | 4.98TCr | |
| +2.09% | -0.71% | +452.73% | +498.77% | 4.41TCr | |
| -1.09% | -0.41% | +35.40% | +15.17% | 4.3TCr | |
| -0.26% | -4.71% | +17.19% | +71.67% | 4.09TCr | |
| -0.48% | -0.84% | +16.25% | +49.80% | 3.31TCr | |
| -1.81% | -5.02% | +22.65% | +113.24% | 1.66TCr | |
| -1.06% | +2.87% | - | - | 1.73TCr | |
| -1.35% | -3.40% | +10.13% | +26.34% | 1.46TCr | |
| -2.05% | -5.14% | +72.89% | +34.69% | 1.38TCr | |
| Average | +0.28% | -1.00% | +81.38% | +105.72% | 2.73TCr | |
| Weighted average by Cap. | -0.50% | -1.74% | +94.98% | +120.44% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9f3aa27db9ce0a5618.03J4rbH8JNoLuY_2hH6-zLAA_XupQXoXUQzkG6Du-64.mjUgw9i9CZY-7s7G0xnpiftSuxbKCSJOMzyuaeO7je-lCyKV2tFtg1v45A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.030 | 300 | 3,42,300 |
| 01:30:00 am | 3.030 | 100 | 3,42,000 |
| 01:30:00 am | 3.030 | 700 | 3,41,900 |
| 01:30:00 am | 3.030 | 300 | 3,41,200 |
| 01:30:00 am | 3.030 | 200 | 3,40,900 |
| 01:30:00 am | 3.030 | 400 | 3,40,700 |
| 01:30:00 am | 3.030 | 100 | 3,40,300 |
| 01:30:00 am | 3.030 | 100 | 3,40,200 |
| 01:30:00 am | 3.030 | 700 | 3,40,100 |
| 01:29:59 am | 3.010 | 1,600 | 3,39,400 |
Price Extremes
| 1 week | 2.62 |  | 3.03 |
| 1 month | 1.8 | | 3.15 |
| Current year | 1.22 | | 3.15 |
| 1 year | 1.22 | | 3.15 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +131.30% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
