|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 CAD | -0.65% |
|
+1.32% | +16.79% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.510 | CA$1.490 | CA$1.490 | CA$1.540 | CA$1.530 |
| Volume | 22,177 | 64,874 | 28,936 | 95,134 | 5,927 |
| Change | 0.00% | -1.32% | 0.00% | +3.36% | -0.65% |
| Opening | CA$1.520 | CA$1.520 | CA$1.480 | CA$1.480 | CA$1.500 |
| High | CA$1.520 | CA$1.520 | CA$1.530 | CA$1.550 | CA$1.530 |
| Low | CA$1.470 | CA$1.440 | CA$1.470 | CA$1.460 | CA$1.500 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.32% | ||
| Current month | +2.68% | ||
| 1 month | -6.13% | ||
| 3 months | -22.73% | ||
| 6 months | +12.50% | ||
| Current year | +16.79% | ||
| 1 year | -20.31% | ||
| 3 years | +29.66% | ||
| 5 years | -49.50% |
Volumes
marketsDaily volume
5,927
Estimated daily volume
5,927
Avg. Volume 20 sessions
32,898
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
50,333.94
Avg. Volume 20 sessions USD
35,425.03
Record volume 1
14,72,798
Record volume 2
11,71,586
Record volume 3
10,23,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,78,06,847
Market Cap (USD)
12,51,40,459
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
17,35,30,713
Free-Float capitalization (USD)
12,21,30,916
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.508
Moving average 20 days
1.508
Moving average 50 days
1.702
Moving average 100 days
1.634
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+6.83%
RSI 9 days
36.53
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.32% | -20.31% | +29.66% | 13Cr | |
| +1.70% | +6.89% | +2.76% | +7.65% | 4.91TCr | |
| +0.92% | +6.21% | +408.85% | +607.44% | 4.02TCr | |
| +1.89% | +11.06% | +25.75% | -7.89% | 3.46TCr | |
| +2.38% | +8.10% | +21.83% | +66.94% | 3.31TCr | |
| +3.96% | +6.07% | +14.14% | +37.68% | 2.52TCr | |
| +2.51% | +4.94% | - | - | 1.7TCr | |
| +2.58% | +7.24% | +71.03% | +132.17% | 1.59TCr | |
| +0.32% | +1.58% | +14.34% | +19.26% | 1.38TCr | |
| -1.14% | +7.52% | +14.75% | -30.83% | 1.33TCr | |
| Average | +1.45% | +5.59% | +61.46% | +95.79% | 2.42TCr | |
| Weighted average by Cap. | +1.80% | +6.31% | +89.08% | +131.67% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
920f98ccbfe798a277.ce-jFzZqNdMWGMpzQZJaud7a0MtDuqcOySEcWgkvBQQ.JJXxXBsLAp9Zf_wiDt0N6JS0uIYHy-s2iFFmKEx_MGUB3st6eSFtgm96oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.530 | 100 | 5,900 |
| 01:29:31 am | 1.525 | 100 | 5,800 |
| 01:28:23 am | 1.520 | 300 | 5,700 |
| 01:28:23 am | 1.520 | 400 | 5,400 |
| 01:26:02 am | 1.520 | 100 | 5,000 |
| 01:25:00 am | 1.530 | 100 | 4,900 |
| 01:25:00 am | 1.530 | 100 | 4,800 |
| 01:25:00 am | 1.530 | 100 | 4,700 |
| 10:46:44 pm | 1.530 | 100 | 4,600 |
| 08:31:32 pm | 1.530 | 400 | 4,500 |
Course Extremes
| 1 week | 1.44 |  | 1.55 |
| 1 month | 1.43 | | 1.62 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
