|
End-of-day quote
Korea S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 43.00 KRW | -2.27% |
|
-70.14% | -98.83% |
Stock exchange
Korea S.E.
A006380 43.00 ₩
-2.27%
11Cr
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.27% | ||
| 1 week | -70.14% | ||
| Current month | -98.83% | ||
| 1 month | -98.83% | ||
| 3 months | -98.83% | ||
| 6 months | -98.83% | ||
| Current year | -98.83% | ||
| 1 year | -98.83% | ||
| 3 years | -98.98% | ||
| 5 years | -99.83% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
26,53,857
Avg. Volume 20 sessions
16,16,771
Avg. Volume 20 sessions KRW
6,95,21,153
Avg. Volume 20 sessions USD
51,306.61
Record volume 1
69,09,898
Record volume 2
52,15,801
Record volume 3
47,57,764
Capital turnover ratio
0.01
Float rotation
0.22
Basic data
Market Cap (KRW)
7,19,04,54,957
Market Cap (USD)
53,08,215
Number of employees
351
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.28%
Free-Float capitalization (KRW)
30,74,81,603
Free-Float capitalization (USD)
2,26,992
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
84.4
Moving average 20 days
2,626.2
Moving average 50 days
3,720.78
Moving average 100 days
4,007.19
Price spread / (MMA5)
+96.28%
Price spread / (MMA20)
+6,007.44%
Price spread / (MMA50)
+8,552.98%
Price spread / (MMA100)
+9,219.05%
RSI 9 days
4.93
RSI 14 days
7.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -70.14% | -98.83% | -98.98% | 53.08L | |
| +0.90% | +1.51% | +0.38% | +28.80% | 22TCr | |
| +1.18% | +1.61% | +6.28% | +31.46% | 12TCr | |
| -1.99% | -0.75% | -6.43% | +28.24% | 7.97TCr | |
| +0.82% | -2.06% | +3.06% | +0.71% | 6.22TCr | |
| +3.44% | +10.37% | +545.20% | +283.63% | 6.15TCr | |
| -0.73% | -3.84% | -25.41% | -44.17% | 3.71TCr | |
| +1.83% | -2.49% | +4.49% | -21.99% | 3.16TCr | |
| +0.22% | -3.23% | +30.20% | +57.06% | 2.43TCr | |
| -0.51% | -1.87% | +2.56% | -23.99% | 2.41TCr | |
| Average | +0.28% | +0.24% | +46.15% | +24.08% | 6.6TCr | |
| Weighted average by Cap. | +0.69% | +1.12% | +51.53% | +42.88% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35 |  | 117 |
| 1 month | 35 | | 340 |
| Current year | 35 | | 340 |
| 1 year | 35 | | 340 |
| 3 years | 35 | | 6,350 |
| 5 years | 35 | | 26,400 |
| 10 years | 35 | | 56,500 |
Monthly variations
Annual variations
| 2026 | -98.83% | ||
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
