|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | +2.23% |
|
-.--% | - |
Performance
| 1 day | +2.23% | ||
| 3 years | +12.62% | ||
| 5 years | -84.54% | ||
| 10 years | -81.58% |
Volumes
marketsDaily volume
77,751
Avg. Volume 20 sessions
42,398
Avg. Volume 20 sessions KRW
15,51,76,680
Avg. Volume 20 sessions USD
1,06,140.85
Record volume 1
69,09,898
Record volume 2
32,51,012
Record volume 3
28,41,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,18,53,99,85,615
Market Cap (USD)
42,35,55,987
Net sales (KRW)
24,63,75,80,910
Net sales (USD)
1,68,71,011
Number of employees
351
Sales / Employee (KRW)
7,01,92,538
Sales / Employee (USD)
48,066
Free-Float
4.28 %
Free-Float capitalization (KRW)
26,45,02,96,631
Free-Float capitalization (USD)
1,81,12,300
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,834
Moving average 20 days
4,063.5
Moving average 50 days
4,406.4
Moving average 100 days
4,362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
RSI 9 days
27.99
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -.--% | -.--% | +12.62% | 42Cr | |
| +0.54% | +0.03% | +13.10% | +33.16% | 13TCr | |
| -9.90% | -10.80% | +427.49% | +155.03% | 4.35TCr | |
| -1.13% | +0.38% | -5.26% | -39.24% | 4.23TCr | |
| -2.30% | +5.30% | +17.10% | -22.27% | 3.41TCr | |
| -3.75% | +9.77% | +45.31% | +70.91% | 2.51TCr | |
| -2.27% | +1.94% | -5.76% | -35.65% | 1.95TCr | |
| -2.76% | +12.64% | +64.09% | +227.42% | 1.79TCr | |
| -0.68% | +0.15% | +27.50% | +389.30% | 1.74TCr | |
| -5.78% | +4.28% | +291.92% | +521.60% | 1.66TCr | |
| Average | -2.59% | +0.75% | +87.55% | +131.29% | 3.44TCr | |
| Weighted average by Cap. | -2.29% | +0.66% | +81.70% | +84.66% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,125 |  | 9,480 |
| 5 years | 3,050 | | 27,000 |
| 10 years | 3,050 | | 56,500 |
Monthly variations
Annual variations
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
