|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | +2.23% |
|
-.--% | - |
Performance
| 1 day | +2.23% | ||
| 3 years | +4.27% | ||
| 5 years | -85.35% | ||
| 10 years | -79.89% |
Volumes
marketsDaily volume
77,751
Avg. Volume 20 sessions
42,398
Avg. Volume 20 sessions KRW
15,51,76,680
Avg. Volume 20 sessions USD
1,00,399.31
Record volume 1
69,09,898
Record volume 2
32,51,012
Record volume 3
28,41,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,19,68,86,95,518
Market Cap (USD)
40,09,38,586
Net sales (KRW)
24,63,75,80,910
Net sales (USD)
1,59,40,515
Number of employees
351
Sales / Employee (KRW)
7,01,92,538
Sales / Employee (USD)
45,415
Free-Float
4.28 %
Free-Float capitalization (KRW)
26,49,94,18,302
Free-Float capitalization (USD)
1,71,45,124
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,834
Moving average 20 days
4,063.5
Moving average 50 days
4,406.4
Moving average 100 days
4,362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
RSI 9 days
27.99
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -.--% | -.--% | +4.27% | 40Cr | |
| +0.32% | +4.57% | +7.94% | +28.47% | 13TCr | |
| -1.06% | -4.71% | -6.10% | -41.55% | 4.16TCr | |
| +9.90% | +9.18% | +492.53% | +128.71% | 3.77TCr | |
| -4.89% | -7.93% | +28.13% | -22.17% | 3.31TCr | |
| -2.35% | -6.40% | +25.11% | +60.33% | 2.23TCr | |
| -1.47% | +9.23% | +92.00% | +301.59% | 2.14TCr | |
| -0.92% | -8.41% | +431.37% | +651.91% | 2TCr | |
| -6.30% | -5.04% | +24.11% | +24.19% | 1.96TCr | |
| -1.81% | -10.03% | -10.26% | -41.93% | 1.73TCr | |
| Average | -0.64% | -3.44% | +108.48% | +109.38% | 3.39TCr | |
| Weighted average by Cap. | -0.14% | -0.41% | +93.57% | +78.37% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,050 |  | 9,480 |
| 5 years | 3,050 | | 27,600 |
| 10 years | 3,050 | | 56,500 |
Monthly variations
Annual variations
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
