Quotes Caplin Point Laboratories Limited NSE India S.E.
Stocks
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,407.80 INR | +3.29% |
|
+18.43% | +30.99% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,111.00 ₹ | 2,255.20 ₹ | 2,309.40 ₹ | 2,331.00 ₹ | 2,407.80 ₹ |
| Volume | 6,28,306 | 6,14,724 | 8,61,544 | 2,86,180 | 2,26,664 |
| Change | +3.83% | +6.83% | +2.40% | +0.94% | +3.29% |
| Opening | 2,011.60 ₹ | 2,122.30 ₹ | 2,260.80 ₹ | 2,309.40 ₹ | 2,350.00 ₹ |
| High | 2,148.00 ₹ | 2,286.00 ₹ | 2,409.00 ₹ | 2,375.00 ₹ | 2,425.00 ₹ |
| Low | 2,001.50 ₹ | 2,121.30 ₹ | 2,240.40 ₹ | 2,291.10 ₹ | 2,344.00 ₹ |
Performance
| 1 day | +3.29% | ||
| 1 week | +18.43% | ||
| Current month | +18.93% | ||
| 1 month | +30.73% | ||
| 3 months | +44.86% | ||
| 6 months | +22.60% | ||
| Current year | +30.99% | ||
| 1 year | +12.50% | ||
| 3 years | +194.59% | ||
| 5 years | +261.78% | ||
| 10 years | +1,142.54% |
Volumes
marketsDaily volume
2,26,664
Estimated daily volume
2,26,664
Avg. Volume 20 sessions
2,52,619
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
60,82,56,028.2
Avg. Volume 20 sessions USD
63,95,812.14
Record volume 1
75,39,852
Record volume 2
56,85,435
Record volume 3
52,92,946
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,83,28,70,02,525
Market Cap (USD)
1,92,83,09,790
Net sales (INR)
21,87,19,00,000
Net sales (USD)
23,01,07,964
Number of employees
3,966
Sales / Employee (INR)
55,14,851
Sales / Employee (USD)
58,020
Free-Float
26.39 %
Free-Float capitalization (INR)
48,36,99,32,898
Free-Float capitalization (USD)
50,88,86,140
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,282.88
Moving average 20 days
2,064.91
Moving average 50 days
1,857.82
Moving average 100 days
1,796.56
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-22.84%
Price spread / (MMA100)
-25.39%
RSI 9 days
85.89
RSI 14 days
81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +18.43% | +12.50% | +194.59% | 192.83Cr | |
| +0.75% | +1.43% | +7.10% | +82.95% | 4.56TCr | |
| -0.20% | -3.59% | +40.67% | +83.59% | 3.35TCr | |
| +0.44% | -0.85% | -7.69% | +41.56% | 1.18TCr | |
| -0.11% | +1.44% | +13.31% | +113.41% | 1.17TCr | |
| +0.59% | +0.78% | +36.70% | +127.43% | 912.1Cr | |
| +2.40% | +0.08% | +18.35% | +44.00% | 716.41Cr | |
| -1.12% | -0.56% | +41.74% | -17.87% | 649.02Cr | |
| +1.37% | +0.35% | +30.18% | +234.95% | 645.39Cr | |
| +0.51% | -3.04% | -43.06% | -5.07% | 515.65Cr | |
| Average | +0.79% | -0.07% | +14.98% | +89.95% | 1.39TCr | |
| Weighted average by Cap. | +0.46% | -0.30% | +17.89% | +83.69% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d264030376c6f2893288f2bdd04da.nR3pvPQOx1FT7BwKmCDneA2UczT45G8SaCfnTO41JPw.2Fja7rhang4XlGVh73-fM07sHm7Vowo_Dn-sB61WEojOaqL3n3q-EH6Nfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:42 pm | 2,407.80 | 3 | 2,26,664 |
| 03:53:11 pm | 2,407.80 | 4 | 2,26,661 |
| 03:50:12 pm | 2,407.80 | 2 | 2,26,657 |
| 03:42:09 pm | 2,407.80 | 25 | 2,26,655 |
| 03:30:03 pm | 2,415.00 | 2 | 2,26,630 |
| 03:29:56 pm | 2,411.20 | 43 | 2,26,628 |
| 03:29:49 pm | 2,411.20 | 139 | 2,26,585 |
| 03:29:40 pm | 2,422.50 | 112 | 2,26,446 |
Course Extremes
| 1 week | 2,001.5 |  | 2,425 |
| 1 month | 1,948.6 | | 2,425 |
| Current year | 1,500.3 | | 2,425 |
| 1 year | 1,500.3 | | 2,425 |
| 3 years | 781.85 | | 2,641 |
| 5 years | 575 | | 2,641 |
| 10 years | 176.2 | | 2,641 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | -26.50% | ||
| 2024 | +84.39% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Stocks
- 524742 Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
