|
End-of-day quote
Johannesburg S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 125.00 ZAR | 0.00% |
|
+4.17% | +8.70% |
| 26/08 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 03/08 | Capitec Limited Appoints GM Fourie as A Director | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.51% | -1.10% | -0.16% | +2.53% | +11.20% | +27.99% | +184.26% | +144.50% | +670.77% | 3.35TCr | |
| -0.57% | +1.68% | +3.55% | -4.70% | -4.52% | +21.84% | +23.14% | +44.75% | +49.18% | 1.18TCr | |
| +2.23% | +7.06% | +11.42% | +14.73% | +38.67% | - | - | - | - | 528.96Cr | |
| -0.17% | -2.19% | -4.49% | +8.23% | +41.44% | +33.97% | +98.91% | +74.05% | +107.08% | 400.6Cr | |
| +0.22% | -1.89% | -14.04% | -14.71% | -44.12% | -32.33% | +6.77% | +10.52% | +345.94% | 382.31Cr | |
| +3.75% | +10.04% | +1.04% | +19.30% | +13.26% | +25.49% | +230.49% | +250.00% | +388.24% | 376.27Cr | |
| -0.69% | -0.48% | +8.47% | +8.54% | +22.95% | +49.43% | +82.97% | +79.76% | - | 321.41Cr | |
| 0.00% | +2.59% | -1.98% | -7.75% | -10.17% | -2.14% | +38.37% | +29.91% | +25.53% | 325.09Cr | |
| -0.09% | +5.30% | -3.04% | -3.85% | -0.84% | -4.53% | +28.22% | +37.98% | -7.42% | 308.41Cr | |
| -0.22% | -0.51% | +5.14% | +8.32% | +19.42% | +19.73% | - | - | - | 266.09Cr | |
| +0.39% | -0.29% | -8.04% | +0.39% | -19.29% | -6.11% | +48.96% | +0.98% | +87.30% | 237.78Cr | |
| +0.19% | -2.57% | -3.10% | +4.93% | -6.67% | -10.49% | +51.18% | +41.90% | +154.71% | 197.69Cr | |
| +0.24% | -2.31% | -7.78% | -0.77% | +15.13% | +2.03% | +65.44% | +68.55% | +304.61% | 169.41Cr | |
| +2.63% | +2.93% | -18.79% | -18.52% | -31.17% | -51.85% | -51.06% | -59.42% | +56.88% | 138.26Cr | |
| -0.12% | +1.13% | -8.21% | -2.49% | -8.22% | -23.79% | -4.94% | -27.89% | - | 134.46Cr | |
| 0.00% | +1.82% | +3.23% | -4.68% | +5.66% | +4.67% | -18.55% | -19.42% | -15.79% | 134.42Cr | |
| +0.48% | -6.55% | -8.28% | -6.83% | -12.88% | -18.88% | -19.84% | -47.74% | - | 105.39Cr | |
| -0.62% | -1.19% | -0.92% | -3.58% | +7.53% | +18.15% | +22.70% | -25.62% | -32.87% | 86Cr | |
| +0.67% | -0.73% | -4.68% | +7.97% | +13.31% | +11.80% | +93.80% | +77.55% | +126.00% | 81Cr | |
| Average | +0.46% | +0.30% | -2.66% | +0.37% | +2.67% | +3.61% | +51.81% | +40.02% | +161.44% | 459.12Cr | |
| Weighted average by Cap. | -0.28% | +0.01% | -0.34% | +1.60% | +6.72% | +16.72% | +107.32% | +90.31% | +372.78% |
- Stock Market
- Stocks
- CPI Stock
- CPIP Stock
- Sector Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
