|
End-of-day quote
Johannesburg S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 125.00 ZAR | 0.00% |
|
+4.17% | +8.70% |
| 26/08 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 03/08 | Capitec Limited Appoints GM Fourie as A Director | CI |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 120.00 | ZAR 120.00 | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 |
| Volume | 0 | 0 | 32 | 218 | 0 |
| Change | 0.00% | 0.00% | +4.17% | 0.00% | 0.00% |
| Opening | ZAR 120.00 | ZAR 120.00 | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 |
| High | ZAR 120.00 | ZAR 120.00 | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 |
| Low | ZAR 120.00 | ZAR 120.00 | ZAR 125.00 | ZAR 125.00 | ZAR 125.00 |
Performance
| 1 week | +4.17% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +13.58% | ||
| 6 months | +9.65% | ||
| Current year | +8.70% | ||
| 1 year | +15.58% | ||
| 3 years | +25.00% | ||
| 5 years | +16.82% | ||
| 10 years | +39.66% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
217
Avg. Volume 20 sessions ZAR
27,125
Avg. Volume 20 sessions USD
1,676.92
Record volume 1
1,85,213
Record volume 2
1,19,940
Record volume 3
1,18,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,39,06,36,50,213
Market Cap (USD)
33,46,41,31,197
Net sales (ZAR)
52,42,09,15,000
Net sales (USD)
3,25,41,98,973
Number of employees
17,672
Sales / Employee (ZAR)
29,66,326
Sales / Employee (USD)
1,84,144
Free-Float
75.44 %
Free-Float capitalization (ZAR)
4,09,18,55,34,674
Free-Float capitalization (USD)
25,40,15,24,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123
Moving average 20 days
116.75
Moving average 50 days
112.72
Moving average 100 days
111.86
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-10.51%
RSI 9 days
99.98
RSI 14 days
99.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | +15.58% | +25.00% | 3.35TCr | |
| -1.51% | -1.10% | +27.99% | +184.26% | 3.35TCr | |
| -0.57% | +1.68% | +21.84% | +23.14% | 1.18TCr | |
| +2.23% | +7.06% | - | - | 528.96Cr | |
| -0.42% | -2.35% | +33.74% | +98.57% | 400.6Cr | |
| +0.51% | -1.64% | -32.16% | +7.04% | 382.31Cr | |
| +3.75% | +10.04% | +25.49% | +230.49% | 376.27Cr | |
| -0.69% | -0.48% | +49.43% | +82.97% | 321.41Cr | |
| 0.00% | +2.59% | -2.14% | +38.37% | 325.09Cr | |
| -0.09% | +5.30% | -4.53% | +28.22% | 308.41Cr | |
| Average | +0.34% | +1.72% | +15.03% | +79.78% | 1.05TCr | |
| Weighted average by Cap. | -0.32% | +0.18% | +19.65% | +90.53% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120 |  | 125 |
| 1 month | 110 | | 125 |
| Current year | 101 | | 125 |
| 1 year | 101 | | 125 |
| 3 years | 94.5 | | 125 |
| 5 years | 90.22 | | 125 |
| 10 years | 62.51 | | 125 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +12.41% | ||
| 2024 | +1.29% | ||
| 2023 | 0.00% | ||
| 2022 | -2.42% | ||
| 2021 | +3.52% | ||
| 2020 | -9.10% | ||
| 2019 | +0.92% | ||
| 2018 | +19.13% | ||
| 2017 | -2.65% | ||
| 2016 | +2.16% | ||
| 2015 | +13.58% | ||
| 2014 | +1.58% | ||
| 2013 | -10.10% | ||
| 2012 | -5.13% | ||
| 2011 | +0.53% | ||
| 2010 | +6.91% | ||
| 2009 | +1.16% | ||
| 2008 | +0.12% | ||
| 2007 | -9.58% | ||
| 2006 | -0.52% |
- Stock Market
- Stocks
- CPI Stock
- CPIP Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
