Quotes Capitec Limited Johannesburg S.E.

Stocks

CPIP

ZAE000083838

Banks

End-of-day quote Johannesburg S.E. 05/10/2026			5-day change	1st Jan Change
125.00 ^ZAR	0.00%		0.00%	+8.70%

10/09	Capitec Limited Provides Earnings Guidance for the Six Months Ended 31 August 2026	CI
02/09	Canva Pty Ltd, EBANX Ltda, and Capitec Limited Partner to Unlock Cardless Subscriptions for South Africans	CI

Stock exchange

Johannesburg S.E. CPIP 125.00 R 0.00% 0 R

Markets		Price	Change	Volumes
Johannesburg S.E.	CPI	4,229.13ZAR	-3.28%	150.56Cr R
OTC Markets	CKHGF	283.83USD	+3.73%	283.83 $
Johannesburg S.E.	CPIP	125.00ZAR	0.00%	0 R
OTC Markets	CKHGY	128.03USD	+3.09%	3L $

Quotes 5-day view: Capitec Limited

End-of-day quote Johannesburg S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00
Volume	0	13	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00
High	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00
Low	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00	ZAR 125.00

Performance

3 months	+13.58%
6 months	+23.76%
Current year	+8.70%
1 year	+15.49%
3 years	+25.00%
5 years	+24.99%
10 years	+38.89%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions ZAR

1,125

Avg. Volume 20 sessions USD

68.13

Record volume 1

1,85,213

Record volume 2

1,19,940

Record volume 3

1,18,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

4,85,81,15,31,357

Market Cap (USD)

29,40,19,60,368

Net sales (ZAR)

52,42,09,15,000

Net sales (USD)

3,17,25,83,535

Number of employees

17,741

Sales / Employee (ZAR)

29,54,789

Sales / Employee (USD)

1,78,828

Free-Float

75.44%

Free-Float capitalization (ZAR)

3,68,76,35,98,010

Free-Float capitalization (USD)

22,31,80,63,681

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

125

Moving average 20 days

124.75

Moving average 50 days

120.4

Moving average 100 days

115.23

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

-3.68%

Price spread / (MMA100)

-7.82%

RSI 9 days

62.21

RSI 14 days

67.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPITEC LIMITED	0.00%	0.00%	+15.49%	+25.00%	2.94TCr
JPMORGAN CHASE & CO.	+0.17%	-1.58%	+6.85%	+131.83%	88TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.68%	-1.62%	+32.98%	+110.56%	42TCr
BANK OF AMERICA CORPORATION	+0.17%	-2.49%	+6.81%	+107.56%	38TCr
AGRICULTURAL BANK OF CHINA LIMITED	+1.00%	+0.08%	+26.69%	+133.10%	36TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.47%	-0.26%	+30.94%	+126.00%	33TCr
HSBC HOLDINGS PLC	+0.90%	-2.91%	+38.65%	+128.43%	33TCr
BANK OF CHINA LIMITED	+1.60%	-0.99%	+42.20%	+125.28%	30TCr
ROYAL BANK OF CANADA	+0.58%	-2.06%	+36.15%	+142.63%	27TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.55%	-1.34%	+58.71%	+192.51%	26TCr
Average	+0.94%	-2.14%	+29.55%	+122.29%	35.5TCr
Weighted average by Cap.	+0.92%	-2.34%	+26.15%	+129.81%

See all sector performances

Historical Quotes: Capitec Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	125	125
1 month	120	125
Current year	101	125
1 year	101	125
3 years	95	125
5 years	90.22	125
10 years	62.51	125

Monthly variations

Annual variations

2026	+8.70%
2025	+12.41%
2024	+1.29%
2023	0.00%
2022	-2.42%
2021	+3.52%
2020	-9.10%
2019	+0.92%
2018	+19.13%
2017	-2.65%
2016	+2.16%
2015	+13.58%
2014	+1.58%
2013	-10.10%
2012	-5.13%
2011	+0.53%
2010	+6.91%
2009	+1.16%
2008	+0.12%
2007	-9.58%
2006	-0.52%