|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -16.67% |
|
-28.57% | -41.18% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0750 | CA$0.0650 | CA$0.0600 | CA$0.0500 |
| Volume | 1,33,000 | 47,596 | 55,532 | 67,000 | 3,40,640 |
| Change | 0.00% | +7.14% | -13.33% | -7.69% | -16.67% |
| Opening | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0550 |
| High | CA$0.0750 | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0550 |
| Low | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0500 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -50.00% | ||
| Current year | -41.18% | ||
| 1 year | -23.08% | ||
| 3 years | +25.00% | ||
| 5 years | -88.37% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
3,40,640
Estimated daily volume
3,40,640
Avg. Volume 20 sessions
1,01,617
Daily volume ratio
3.35
Avg. Volume 20 sessions CAD
5,080.85
Avg. Volume 20 sessions USD
3,622.14
Record volume 1
30,60,666
Record volume 2
29,14,072
Record volume 3
25,93,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
92,88,694
Market Cap (USD)
66,30,046
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
78,22,045
Free-Float capitalization (USD)
55,83,187
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.059
Moving average 50 days
0.0512
Moving average 100 days
0.0571
Price spread / (MMA5)
+28.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+14.20%
RSI 9 days
49.87
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -28.57% | -23.08% | +25.00% | 66.3L | |
| -2.71% | -1.27% | +42.81% | +28.38% | 20TCr | |
| -0.22% | -0.40% | +49.88% | +31.62% | 16TCr | |
| +0.68% | +0.69% | +75.38% | +134.40% | 8.91TCr | |
| 0.00% | +1.21% | +70.22% | +13.81% | 8.14TCr | |
| +2.05% | -0.78% | +4.18% | +29.49% | 5.8TCr | |
| -2.44% | -6.10% | +52.26% | +29.58% | 4.9TCr | |
| -1.54% | -8.88% | +49.98% | +39.14% | 2.7TCr | |
| -0.53% | -7.36% | +69.00% | +288.48% | 2.42TCr | |
| -0.72% | -3.43% | +18.99% | +61.87% | 2.27TCr | |
| Average | -2.21% | -5.50% | +40.96% | +68.18% | 7.11TCr | |
| Weighted average by Cap. | -0.84% | -1.34% | +49.48% | +51.22% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
067e1d85b9955293ae1a4bb0e3c3bc.nWa3Tvnzjr_VtxrWfIktEdo4oVPxLXr0TPGblIXY5Hs.1Q3oI46CuNyR4yPnT-MAcqxN5GSGej67B8LW2_G_gwvxS4Aes6Xgh7nbaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:32 pm | 0.0500 | 4,000 | 3,40,000 |
| 09:43:32 pm | 0.0500 | 5,000 | 3,36,000 |
| 08:48:23 pm | 0.0500 | 11,000 | 3,31,000 |
| 07:50:21 pm | 0.0500 | 1,000 | 3,20,000 |
| 07:47:41 pm | 0.0500 | 20,000 | 3,19,000 |
| 07:47:35 pm | 0.0500 | 39,000 | 2,99,000 |
| 07:47:35 pm | 0.0500 | 1,000 | 2,60,000 |
| 07:47:29 pm | 0.0500 | 40,000 | 2,59,000 |
| 07:46:04 pm | 0.0500 | 26,000 | 2,19,000 |
| 07:00:12 pm | 0.0500 | 11,000 | 1,93,000 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
