Quotes Canstar Resources Inc.

Stocks

ROX

CA1380813024

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 09:17:58 13/07/2026 pm IST			5-day change	1st Jan Change
0.0700 ^CAD	0.00%		+40.00%	-17.65%

08/07	Canstar Resources Intersects Potential VMS Feeder Zone At Mary March With 118 Meters Of Copper And Zinc Bearing Stringer And Disseminated Mineralization	CI
01/06	Canstar Resources Inc. Executes Definitive Agreement to Acquire Northern Skellefte Vms Project and Expands Land Package	CI

Quotes 5-day view: Canstar Resources Inc.

Delayed Quote Toronto S.E.

Canstar Resources Inc.(ROX) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CA$0.0500	CA$0.0500	CA$0.0650	CA$0.0650	CA$0.0700
Volume	7,001	10,500	2,74,409	1,49,977	1,50,000
Change	0.00%	0.00%	+30.00%	0.00%	+7.69%
Opening	CA$0.0550	CA$0.0500	CA$0.0550	CA$0.0650	CA$0.0650
High	CA$0.0550	CA$0.0500	CA$0.0650	CA$0.0650	CA$0.0750
Low	CA$0.0500	CA$0.0500	CA$0.0550	CA$0.0650	CA$0.0650

Performance

1 week	+40.00%
Current month	+40.00%
1 month	+40.00%
3 months	+16.67%
6 months	-30.00%
Current year	-17.65%
1 year	+7.69%
3 years	+75.00%
5 years	-85.42%
10 years	-87.27%

Volumes

markets

Daily volume

1,33,000

Estimated daily volume

1,33,000

Avg. Volume 20 sessions

88,491

Daily volume ratio

1.5

Avg. Volume 20 sessions CAD

6,194.37

Avg. Volume 20 sessions USD

4,373.23

Record volume 1

30,60,666

Record volume 2

29,14,072

Record volume 3

25,93,918

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,30,02,976

Market Cap (USD)

91,97,247

Net sales ()

Free-Float

77.92 %

Free-Float capitalization (CAD)

1,09,49,855

Free-Float capitalization (USD)

77,45,036

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.06

Moving average 20 days

0.053

Moving average 50 days

0.0499

Moving average 100 days

0.0588

Price spread / (MMA5)

-14.29%

Price spread / (MMA20)

-24.29%

Price spread / (MMA50)

-28.71%

Price spread / (MMA100)

-16.00%

RSI 9 days

66.86

RSI 14 days

63.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANSTAR RESOURCES INC.	0.00%	+40.00%	+7.69%	+75.00%	91.97L
BHP GROUP LIMITED	+0.10%	-3.57%	+48.22%	+32.38%	21TCr
RIO TINTO PLC	-0.30%	-4.77%	+51.07%	+30.99%	16TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+1.99%	-0.14%	+73.41%	+134.39%	8.87TCr
GLENCORE PLC	+0.78%	+0.18%	+64.64%	+12.25%	8.03TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.53%	-1.70%	+4.14%	+30.70%	6.08TCr
ANGLO AMERICAN PLC	-1.02%	-5.31%	+58.72%	+35.77%	5.21TCr
TECK RESOURCES LIMITED	-2.31%	-5.23%	+57.48%	+49.92%	2.93TCr
FRESNILLO PLC	-2.92%	-12.42%	+68.80%	+304.14%	2.61TCr
HINDUSTAN ZINC LIMITED	-0.76%	-0.77%	+25.44%	+60.18%	2.38TCr
Average	-0.72%	+1.35%	+45.96%	+76.57%	7.23TCr
Weighted average by Cap.	-0.24%	-3.04%	+51.16%	+53.88%

See all sector performances

Historical Quotes: Canstar Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.4NzSeUz5ao6D7LZyy8p_lLf5ZWMUEI8P7-MTKMoJqA8.kYXlQRStAcXkot0irJ4Q3fyIHFdDUtZuu7RRRKY7nj-k6IZNBpYc686V-w

Date	Price	Volume	Total
09:17:58 pm	0.0700	10,000	1,33,000
08:06:44 pm	0.0700	20,000	1,23,000
07:14:01 pm	0.0750	2,000	1,03,000
07:12:29 pm	0.0750	10,000	1,01,000
07:12:10 pm	0.0750	1,000	91,000
07:12:10 pm	0.0750	12,000	90,000
07:11:38 pm	0.0750	8,000	78,000
07:04:10 pm	0.0700	10,000	70,000
07:03:43 pm	0.0700	10,000	60,000
07:03:43 pm	0.0700	10,000	50,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.05	0.08
1 month	0.04	0.08
Current year	0.04	0.12
1 year	0.04	0.14
3 years	0.02	0.14
5 years	0.02	0.61
10 years	0.02	1.15

Monthly variations

Annual variations

2026	-17.65%
2025	+112.50%
2024	+14.29%
2023	-58.82%
2022	-69.64%
2021	-26.32%
2020	+744.44%
2019	-43.75%
2018	-60.00%
2017	-63.64%
2016	+100.00%
2015	+120.00%
2014	-68.75%
2013	-69.23%
2012	+44.44%
2011	+28.57%
2010	+33.33%
2009	+90.91%
2008	-60.71%
2007	-9.68%
2006	+34.78%
2005	-65.15%