|
Market Closed -
Deutsche Boerse AG
11:33:46 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0270 EUR | -8.47% |
|
-21.74% | -92.15% |
| 27/08 | Canstar Resources Inc. Reports Drilling Results At Mary March Project | CI |
| 21/08 | Canstar Resources Extends Promissory Note Maturity to Sept. 16 | MT |
Stock exchange
Deutsche Boerse AG
9IU 0.0270 €
-8.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0600CAD | +9.09% | 2.28T $ | ||
OTC Markets
| CSRNF | 0.0392USD | -4.50% | 49.14 $ | |
|
Deutsche Boerse AG
| 9IU | 0.0270EUR | -8.47% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0310 | €0.0235 | €0.0280 | €0.0295 | €0.0270 |
| Change | -10.14% | -24.19% | +19.15% | +5.36% | -8.47% |
Performance
| 1 day | -8.47% | ||
| 1 week | -21.74% | ||
| Current month | +14.89% | ||
| 1 month | -16.92% | ||
| 3 months | +92.86% | ||
| 6 months | -92.15% | ||
| Current year | -92.15% | ||
| 1 year | -92.15% | ||
| 3 years | -92.15% | ||
| 5 years | -92.15% | ||
| 10 years | -93.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,10,00,756
Market Cap (USD)
79,78,616
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (EUR)
85,71,673
Free-Float capitalization (USD)
62,16,853
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0278
Moving average 20 days
0.032
Moving average 50 days
0.0298
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
+10.37%
RSI 9 days
48.1
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -21.74% | -92.15% | -92.15% | 79.79L | |
| -2.72% | -7.80% | +47.81% | +35.10% | 24TCr | |
| +0.45% | -1.00% | +64.97% | +53.06% | 17TCr | |
| +1.10% | -2.37% | +77.92% | +173.67% | 10TCr | |
| +1.66% | +1.76% | +111.12% | +41.82% | 9.45TCr | |
| +1.67% | -4.16% | +26.04% | +65.96% | 6.79TCr | |
| +0.99% | -1.60% | +82.47% | +72.15% | 5.98TCr | |
| +2.31% | -2.87% | +103.82% | +64.29% | 3.29TCr | |
| +2.86% | -0.25% | +52.46% | +455.52% | 3.06TCr | |
| +1.19% | -4.43% | +35.62% | +83.63% | 2.63TCr | |
| Average | +0.09% | -2.88% | +51.01% | +95.31% | 8.25TCr | |
| Weighted average by Cap. | +0.09% | -2.51% | +65.18% | +80.45% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -92.15% | ||
| 2021 | +84.95% | ||
| 2020 | +55.00% | ||
| 2018 | +60.00% | ||
| 2017 | -80.77% | ||
| 2016 | +387.50% | ||
| 2015 | +166.67% | ||
| 2014 | -86.05% | ||
| 2013 | -72.44% | ||
| 2012 | +36.84% | ||
| 2011 | +44.30% | ||
| 2010 | +71.74% | ||
| 2009 | +283.33% | ||
| 2008 | -84.42% | ||
| 2007 | -19.79% |
- Stock Market
- Stocks
- ROX Stock
- 9IU Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
