CANCOM SE |
Market Closed -
Other stock markets
|
After market 12:02:11 am | |||
| 29.8 EUR | +1.71% |
|
29.78 | -0.07% |
| 22/04 | CANCOM : Hauck & Aufhauser keeps its Buy rating | ZD |
| 05/04 | Hauck Aufhäuser IB raises target for Cancom to 44.20 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.08 € | 29.28 € | 29.72 € | 29.3 € | 29.8 € |
| Volume | 47 739 | 44 121 | 29 662 | 28 969 | 29 865 |
| Change | -3.90% | +0.69% | +1.50% | -1.41% | +1.71% |
| Opening | 30.38 | 29.08 | 29.48 | 29.54 | 29.46 |
| High | 30.38 | 29.54 | 29.76 | 29.62 | 29.86 |
| Low | 29.00 | 28.98 | 29.08 | 29.26 | 29.26 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.00% | ||
| Current month | +7.81% | ||
| 1 month | +7.12% | ||
| 6 months | +28.45% | ||
| Current year | +0.81% | ||
| 1 year | -7.22% | ||
| 3 years | -41.98% | ||
| 5 years | -33.72% | ||
| 10 years | +88.28% |
Volumes
marketsDaily volume
29 865
Estimated daily volume
29 865
Avg. Volume 20 sessions
51 781
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 543 073.80
Avg. Volume 20 sessions USD
1 654 607.17
Record volume 1
5 042 862
Record volume 2
1 851 758
Record volume 3
1 206 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 021 936 587
Capitalization (USD)
1 095 802 163
Net sales (EUR)
1 522 733 000
Net sales (USD)
1 632 796 141
Number of employees
5 615
Sales / Employee (EUR)
271 190
Sales / Employee (USD)
290 792
Free-Float
88.34 %
Free-Float capitalization (EUR)
945 813 816
Free-Float capitalization (USD)
1 014 177 238
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.98
30.68
1 month
27.5231.04
Current year
25.4031.04
1 year
21.2633.16
3 years
21.2664.82
5 years
21.2664.82
10 years
12.2564.82
Indicators
Moving average 5 days
29.53
Moving average 20 days
29.63
Moving average 50 days
28.03
Moving average 100 days
28.41
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
54.83
RSI 14 days
55.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.00% | +0.81% | -7.22% | 1.1B | ||
| +0.42% | -3.00% | -14.59% | +8.30% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.13% | -2.90% | +0.29% | +31.05% | 151B | ||
| -1.98% | -1.67% | +3.97% | +11.86% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.73% | +1.40% | +18.36% | +158.87% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.09% | +3.36% | -20.79% | +8.83% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.38% | -5.73% | -6.73% | +39.32% | 32.88B | ||
| +1.51% | -0.79% | -12.31% | +11.54% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.52% | -2.75% | -1.68% | +26.14% | ||
| Weighted average by Cap. | +0.34% | -3.34% | -2.22% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.4f_9sYku2MEQkcuGGNVRKyJtf9eqFtQtrehl_tGJwh8.tK-V4th4s6l2wqfreuMAGxMdC4LQUJhb14AWpLi6jW2Olcrg0HqIsEWmpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 29.8 | 15,495 | 29,865 |
| 08:59:17 pm | 29.8 | 6 | 14,370 |
| 08:59:17 pm | 29.8 | 50 | 14,364 |
| 08:59:17 pm | 29.8 | 16 | 14,314 |
| 08:59:17 pm | 29.8 | 6 | 14,298 |
| 08:59:17 pm | 29.8 | 10 | 14,292 |
| 08:59:17 pm | 29.8 | 16 | 14,282 |
| 08:59:17 pm | 29.8 | 178 | 14,266 |
| 08:59:17 pm | 29.8 | 141 | 14,088 |
| 08:52:52 pm | 29.84 | 50 | 13,947 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Equities
- COK Stock
- Quotes Cancom SE
