|
Market Closed -
Xetra
09:05:22 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.55 EUR | +1.81% |
|
+2.50% | -15.38% |
| 04/09 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 02/09 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Xetra
COK 22.55 €
+1.81%
32.77L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.55EUR | +1.81% | 32.77L € | ||
CBOE
| COKd | 22.40EUR | +0.67% | 3L € | |
|
Tradegate
| COK | 22.65EUR | -0.22% | 3L € | |
|
Börse Stuttgart
| COK | 22.50EUR | 0.00% | 67.5T € | |
|
Boerse Muenchen
| COK | 22.55EUR | +0.22% | 46.34T € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67T $ | |
|
Deutsche Boerse AG
| COK | 22.50EUR | -0.44% | 0 € | |
|
London S.E.
| 0O0F | 22.35EUR | +0.22% | 0 € | |
|
CBOE
| 0O0F | 24.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 21.05CHF | +3.19% | 0 CHF | |
|
Wiener Boerse
| COK | 22.55EUR | +0.45% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.40 | €22.45 | €22.15 | €22.55 |
| Volume | 1,03,225 | 1,16,896 | 75,003 | 69,881 | 1,45,332 |
| Change | +2.73% | -0.88% | +0.22% | -1.34% | +1.81% |
| Opening | €22.00 | €22.50 | €22.55 | €22.50 | €23.15 |
| High | €22.80 | €23.05 | €22.80 | €22.65 | €23.30 |
| Low | €22.00 | €22.40 | €22.25 | €22.15 | €22.30 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +5.13% | ||
| 3 months | +2.04% | ||
| 6 months | +4.64% | ||
| Current year | -15.38% | ||
| 1 year | -9.44% | ||
| 3 years | -12.12% | ||
| 5 years | -56.98% | ||
| 10 years | -1.39% |
Volumes
marketsDaily volume
1,45,332
Estimated daily volume
1,45,332
Avg. Volume 20 sessions
1,08,347
Daily volume ratio
1.34
Avg. Volume 20 sessions
24,43,224.85
Avg. Volume 20 sessions USD
27,82,833.1
Record volume 1
50,42,862
Record volume 2
18,51,758
Record volume 3
12,06,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,80,80,302
Market Cap (USD)
73,85,53,051
Net sales (EUR)
1,71,47,03,000
Net sales (USD)
1,95,40,77,493
Number of employees
5,216
Sales / Employee (EUR)
3,28,739
Sales / Employee (USD)
3,74,631
Free-Float
83.72%
Free-Float capitalization (EUR)
54,25,84,412
Free-Float capitalization (USD)
61,83,29,814
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.34
Moving average 50 days
22.77
Moving average 100 days
24.02
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+6.52%
RSI 9 days
45.52
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.50% | -9.44% | -12.12% | 74Cr | |
| -0.68% | -1.76% | -19.87% | +53.95% | 21TCr | |
| +0.58% | +1.06% | +51.60% | +124.35% | 12TCr | |
| -0.73% | -2.86% | -24.27% | -44.44% | 11TCr | |
| -0.24% | -1.09% | -29.60% | -41.80% | 7.86TCr | |
| +0.08% | +1.12% | -26.99% | -8.87% | 5.82TCr | |
| +0.88% | +1.23% | +10.63% | +118.97% | 4.44TCr | |
| -1.41% | -4.87% | -32.64% | -32.15% | 4.23TCr | |
| +0.48% | +0.06% | +1.52% | +194.24% | 4.06TCr | |
| -5.54% | +7.03% | +114.05% | +143.41% | 3.41TCr | |
| Average | -0.48% | +0.24% | +3.50% | +49.55% | 7.38TCr | |
| Weighted average by Cap. | -0.48% | -0.66% | -2.15% | +46.49% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72879e1e29caead6228.ctWNk9AEeOSG_bgG1chKkAEwd4qwJo-yYB31Q0FVWw8.QJba45FeMNDMztAylKEzxkYdQ73bZdD7U1CvKSI-FDkCocDJlUgbhvLP1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:22 pm | 22.55 | 33,831 | 1,40,916 |
| 08:50:16 pm | 22.45 | 316 | 1,07,085 |
| 08:50:16 pm | 22.45 | 29 | 1,06,769 |
| 08:50:14 pm | 22.50 | 76 | 1,06,740 |
| 08:50:13 pm | 22.50 | 8 | 1,06,664 |
| 08:50:13 pm | 22.50 | 942 | 1,06,656 |
| 08:31:05 pm | 22.60 | 65 | 1,05,714 |
| 08:31:05 pm | 22.55 | 14 | 1,05,649 |
| 08:31:05 pm | 22.55 | 56 | 1,05,635 |
| 08:31:05 pm | 22.55 | 770 | 1,05,579 |
Price Extremes
| 1 week | 22 |  | 23.3 |
| 1 month | 21.5 | | 23.3 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
