|
Market Closed -
Xetra
09:05:21 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.40 EUR | -0.44% |
|
+2.05% | -15.95% |
| 04/09 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 02/09 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Xetra
COK 22.40 €
-0.44%
18.56L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.40EUR | -0.44% | 18.56L € | ||
CBOE
| COKd | 22.35EUR | -1.11% | 2L € | |
|
Tradegate
| COK | 22.45EUR | -1.32% | 2L € | |
|
Boerse Muenchen
| COK | 22.30EUR | -0.67% | 8.67T € | |
|
Deutsche Boerse AG
| COK | 22.50EUR | -0.44% | 5.06T € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67T $ | |
|
London S.E.
| 0O0F | 22.45EUR | -1.75% | 0 € | |
|
CBOE
| 0O0F | 21.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 20.40CHF | -0.24% | 0 CHF | |
|
Wiener Boerse
| COK | 22.40EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| COK | 22.40EUR | -0.88% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.00 | €22.50 | €22.40 | €22.50 | €22.40 |
| Volume | 1,13,886 | 1,39,380 | 1,79,408 | 41,662 | 82,871 |
| Change | +0.23% | +2.27% | -0.44% | +0.45% | -0.44% |
| Opening | €21.80 | €22.05 | €22.30 | €22.40 | €22.65 |
| High | €22.00 | €23.10 | €23.10 | €22.95 | €22.80 |
| Low | €21.65 | €21.50 | €22.10 | €22.40 | €22.25 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.05% | ||
| Current month | +1.82% | ||
| 1 month | -9.31% | ||
| 3 months | -18.99% | ||
| 6 months | -5.68% | ||
| Current year | -15.95% | ||
| 1 year | -0.22% | ||
| 3 years | -14.89% | ||
| 5 years | -59.93% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
82,871
Estimated daily volume
82,871
Avg. Volume 20 sessions
70,137
Daily volume ratio
1.18
Avg. Volume 20 sessions
15,71,068.8
Avg. Volume 20 sessions USD
18,24,293.67
Record volume 1
50,42,862
Record volume 2
18,51,758
Record volume 3
12,06,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,37,69,347
Market Cap (USD)
74,81,34,046
Net sales (EUR)
1,71,47,03,000
Net sales (USD)
1,99,26,82,162
Number of employees
5,216
Sales / Employee (EUR)
3,28,739
Sales / Employee (USD)
3,82,033
Free-Float
83.72 %
Free-Float capitalization (EUR)
53,89,46,083
Free-Float capitalization (USD)
62,63,17,353
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.06
Moving average 50 days
23.16
Moving average 100 days
24.49
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+9.32%
RSI 9 days
56.64
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +2.05% | -0.22% | -14.89% | 75Cr | |
| +0.08% | -0.30% | -4.97% | +58.77% | 22TCr | |
| -5.41% | +2.80% | +51.95% | +114.65% | 12TCr | |
| -3.31% | -1.52% | -26.18% | -43.03% | 11TCr | |
| -0.69% | -1.62% | -25.57% | -32.60% | 8.83TCr | |
| -2.06% | -1.95% | -25.04% | +1.39% | 6.19TCr | |
| -0.03% | -1.22% | -22.76% | -22.87% | 4.85TCr | |
| +2.77% | -0.10% | +10.20% | +110.70% | 4.34TCr | |
| +2.09% | -1.63% | +8.98% | +207.52% | 4.1TCr | |
| -1.94% | -1.72% | -10.39% | +4.94% | 3.71TCr | |
| Average | -0.83% | -0.52% | -4.40% | +38.46% | 7.73TCr | |
| Weighted average by Cap. | -1.16% | -0.48% | -3.24% | +40.19% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13df61f3f81ba400d1576e57c1421e7a._8egqv92RIYztAebaoqmNyVf8w04MVv4F1PXknp3ieM.npbF350aAuljzFj_Iu7if0Yyvl8PQhCCVTK41D4m3oe7n--azjkB9nuHdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 22.40 | 23,593 | 82,063 |
| 08:59:36 pm | 22.35 | 19 | 58,470 |
| 08:59:36 pm | 22.35 | 92 | 58,451 |
| 08:58:08 pm | 22.30 | 167 | 58,359 |
| 08:57:20 pm | 22.35 | 20 | 58,192 |
| 08:57:20 pm | 22.35 | 110 | 58,172 |
| 08:54:00 pm | 22.35 | 2 | 58,062 |
| 08:53:46 pm | 22.35 | 2 | 58,060 |
| 08:53:26 pm | 22.35 | 40 | 58,058 |
| 08:53:19 pm | 22.35 | 24 | 58,018 |
Price Extremes
| 1 week | 21.5 |  | 23.1 |
| 1 month | 20.95 | | 25 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
