|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 EUR | -3.64% |
|
-0.84% | -10.88% |
| 28/07 | CANCOM : Deutsche Bank reiterates its Buy rating | ZD |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.45 | €24.25 | €24.90 | €24.75 | €23.78 |
| Volume | 1,30,935 | 1,52,388 | 1,86,652 | 1,00,196 | 40,810 |
| Change | +2.09% | -0.82% | +2.68% | -0.60% | -3.64% |
| Opening | €24.00 | €24.25 | €24.20 | €25.00 | €24.85 |
| High | €24.60 | €24.95 | €25.40 | €25.00 | €24.85 |
| Low | €23.90 | €23.05 | €24.20 | €23.90 | €23.75 |
Performance
| 1 day | -3.64% | ||
| 1 week | -0.84% | ||
| Current month | +2.15% | ||
| 1 month | -0.63% | ||
| 3 months | -7.95% | ||
| 6 months | -16.52% | ||
| Current year | -10.88% | ||
| 1 year | -7.77% | ||
| 3 years | -9.35% | ||
| 5 years | -55.81% | ||
| 10 years | +2.21% |
Volumes
marketsDaily volume
40,810
Estimated daily volume
46,507
Avg. Volume 20 sessions
71,020
Daily volume ratio
0.65
Avg. Volume 20 sessions
16,93,827
Avg. Volume 20 sessions USD
19,44,496.46
Record volume 1
50,42,862
Record volume 2
18,51,758
Record volume 3
12,06,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,13,07,649
Market Cap (USD)
81,89,12,790
Net sales (EUR)
1,71,47,03,000
Net sales (USD)
1,97,40,99,701
Number of employees
5,234
Sales / Employee (EUR)
3,27,609
Sales / Employee (USD)
3,77,168
Free-Float
78.97 %
Free-Float capitalization (EUR)
59,54,87,302
Free-Float capitalization (USD)
68,55,71,381
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.14
Moving average 20 days
23.8
Moving average 50 days
25.03
Moving average 100 days
24.76
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
56.95
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -0.84% | -7.77% | -9.35% | 82Cr | |
| -0.83% | +1.39% | -14.21% | +50.62% | 21TCr | |
| +0.08% | +10.31% | -39.29% | -48.74% | 9.99TCr | |
| -0.99% | +9.58% | +31.43% | +65.30% | 10TCr | |
| -2.72% | +5.47% | -22.53% | -30.86% | 9.22TCr | |
| -2.11% | +1.71% | -33.64% | -0.31% | 6.28TCr | |
| -2.16% | +7.90% | -25.60% | -16.64% | 4.9TCr | |
| -6.23% | +12.79% | +9.88% | +102.21% | 4.25TCr | |
| -0.43% | +8.21% | -8.78% | +20.61% | 3.83TCr | |
| -5.24% | +11.79% | +9.22% | +248.32% | 4.16TCr | |
| Average | -2.42% | +10.73% | -10.13% | +38.12% | 7.39TCr | |
| Weighted average by Cap. | -1.72% | +11.08% | -11.67% | +32.77% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713f.oyyC9Dym68gIqxc9REM5pu_KMbvGbvv8D7JvxBu6Qto.zWvmvhGWh6RvhmRJBiJ-4K3_cvD1KbybR8srj2PVBInqeOqDUuymoXDTdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:33 pm | 23.78 | 75 | 40,447 |
| 08:01:23 pm | 23.78 | 75 | 40,372 |
| 08:01:23 pm | 23.78 | 59 | 40,297 |
| 08:01:23 pm | 23.78 | 75 | 40,238 |
| 08:01:23 pm | 23.80 | 258 | 40,163 |
| 08:01:07 pm | 23.75 | 32 | 39,905 |
| 08:00:39 pm | 23.75 | 75 | 39,873 |
| 07:55:21 pm | 23.75 | 75 | 39,798 |
| 07:52:16 pm | 23.78 | 75 | 39,723 |
| 07:52:16 pm | 23.80 | 240 | 39,648 |
Course Extremes
| 1 week | 23.05 |  | 25.4 |
| 1 month | 22.9 | | 25.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -7.13% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
